We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.067 | -0.008 | -10.67 | 0.0725 | 0.073 | 0.0655 | 14000 |
| 1741884900 | 0.075 | 0.0075 | 11.11 | 0.0709999 | 0.075 | 0.0685 | 87000 |
| 1741798500 | 0.0675 | -0.004 | -5.59 | 0.0709999 | 0.0735 | 0.065 | 85000 |
| 1741712100 | 0.0714999 | 0.0054999 | 8.33 | 0.0675 | 0.0725 | 0.0655 | 76000 |
| 1741625700 | 0.066 | 0.003 | 4.76 | 0.059 | 0.066 | 0.059 | 25000 |
| 1741366500 | 0.063 | 0.0065 | 11.50 | 0.0585 | 0.063 | 0.057 | 157000 |
| 1741280100 | 0.0565 | -0.003 | -5.04 | 0.0535 | 0.059 | 0.053 | 0 |
| 1741193700 | 0.0595 | -0.002 | -3.25 | 0.0555 | 0.0595 | 0.054 | 90000 |
| 1741107300 | 0.0615 | 0.012 | 24.24 | 0.0535 | 0.0615 | 0.053 | 642510 |
| 1741020900 | 0.0495 | -0.0045 | -8.33 | 0.0485 | 0.05 | 0.0465 | 48000 |
| 1740761700 | 0.054 | 0.0045 | 9.09 | 0.0555 | 0.056 | 0.0525 | 162200 |
| 1740675300 | 0.0495 | 0.003 | 6.45 | 0.048 | 0.0509999 | 0.0465 | 110000 |
| 1740588900 | 0.0465 | -0.0045 | -8.82 | 0.048 | 0.0485 | 0.046 | 10000 |
| 1740502500 | 0.0509999 | 0.0049999 | 10.87 | 0.0475 | 0.0509999 | 0.047 | 79000 |
| 1740416100 | 0.046 | 0.0030001 | 6.98 | 0.0445 | 0.0475 | 0.044 | 156000 |
| 1740156900 | 0.0429999 | 0.0009999 | 2.38 | 0.0415 | 0.0429999 | 0.041 | 50000 |
| 1740070500 | 0.042 | 0.001 | 2.44 | 0.041 | 0.0425 | 0.0405 | 0 |
| 1739984100 | 0.041 | -0.0005 | -1.20 | 0.0405 | 0.042 | 0.0405 | 40000 |
| 1739897700 | 0.0415 | 0.001 | 2.47 | 0.041 | 0.042 | 0.0405 | 10000 |
| 1739811300 | 0.0405 | -0.0005 | -1.22 | 0.0405 | 0.041 | 0.0405 | 48000 |
| 1739552100 | 0.041 | -0.002 | -4.65 | 0.041 | 0.042 | 0.0405 | 10000 |
| 1739465700 | 0.0429999 | -0.0035 | -7.53 | 0.044 | 0.0455 | 0.0425 | 60000 |
| 1739379300 | 0.0465 | 0.002 | 4.49 | 0.0445 | 0.0475 | 0.044 | 20000 |
| 1739292900 | 0.0445 | 0 | 0.00 | 0.0455 | 0.046 | 0.044 | 8000 |
| 1739206500 | 0.0445 | -0.001 | -2.20 | 0.0455 | 0.046 | 0.044 | 2000 |
| 1738947300 | 0.0455 | 0.0015 | 3.41 | 0.044 | 0.0455 | 0.0425 | 0 |
| 1738860900 | 0.044 | -0.002 | -4.35 | 0.044 | 0.0445 | 0.0434999 | 0 |
| 1738774500 | 0.046 | 0 | 0.00 | 0.0475 | 0.048 | 0.046 | 0 |
| 1738688100 | 0.046 | -0.0025 | -5.15 | 0.049 | 0.05 | 0.046 | 0 |
| 1738601700 | 0.0485 | 0.0065 | 15.48 | 0.0525 | 0.0525 | 0.048 | 128000 |
| 1738342500 | 0.042 | -0.0035 | -7.69 | 0.0429999 | 0.0434999 | 0.0415 | 123000 |
| 1738256100 | 0.0455 | 0 | 0.00 | 0.045 | 0.0465 | 0.044 | 88000 |
| 1738169700 | 0.0455 | -0.0005 | -1.09 | 0.0434999 | 0.0455 | 0.0434999 | 111111 |
| 1738083300 | 0.046 | -0.0015 | -3.16 | 0.0475 | 0.048 | 0.045 | 50000 |
| 1737996900 | 0.0475 | 0.006 | 14.46 | 0.047 | 0.0509999 | 0.0465 | 301500 |
| 1737737700 | 0.0415 | -0.0015 | -3.49 | 0.0415 | 0.0425 | 0.041 | 199000 |
| 1737651300 | 0.0429999 | -0.004 | -8.51 | 0.044 | 0.0445 | 0.0429999 | 170000 |
| 1737564900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1737478500 | 0.047 | 0.0005 | 1.08 | 0.0485 | 0.0485 | 0.0465 | 1000 |
| 1737392100 | 0.0465 | -0.0015 | -3.13 | 0.0485 | 0.0495 | 0.046 | 77000 |
| 1737132900 | 0.048 | -0.0035 | -6.80 | 0.052 | 0.0525 | 0.048 | 99700 |
| 1737046500 | 0.0515 | -0.0015 | -2.83 | 0.0509999 | 0.0525 | 0.0505 | 185000 |
| 1736960100 | 0.053 | -0.007 | -11.67 | 0.059 | 0.0595 | 0.0515 | 75000 |
| 1736873700 | 0.06 | -0.0035 | -5.51 | 0.059 | 0.0605 | 0.0575 | 144393 |
| 1736787300 | 0.0635 | 0.002 | 3.25 | 0.0625 | 0.065 | 0.0625 | 183000 |
| 1736528100 | 0.0615 | 0.0065 | 11.82 | 0.056 | 0.0615 | 0.0545 | 139130 |
| 1736441700 | 0.055 | -0.0005 | -0.90 | 0.0555 | 0.0565 | 0.055 | 13000 |
| 1736355300 | 0.0555 | 0.003 | 5.71 | 0.054 | 0.057 | 0.0535 | 0 |
| 1736268900 | 0.0525 | 0.0045 | 9.38 | 0.0505 | 0.0535 | 0.0495 | 310000 |
| 1736182500 | 0.048 | -0.007 | -12.73 | 0.0525 | 0.0525 | 0.048 | 20000 |
| 1735923300 | 0.055 | -0.0015 | -2.65 | 0.0575 | 0.0575 | 0.055 | 76000 |
| 1735836900 | 0.0565 | 0.001 | 1.80 | 0.0545 | 0.058 | 0.053 | 0 |
| 1735577700 | 0.0555 | 0.004 | 7.77 | 0.052 | 0.057 | 0.0515 | 235000 |
| 1735318500 | 0.0515 | -0.0025 | -4.63 | 0.048 | 0.052 | 0.048 | 121000 |
| 1734972900 | 0.054 | 0.001 | 1.89 | 0.0515 | 0.0555 | 0.0515 | 1000 |
| 1734713700 | 0.053 | -0.002 | -3.64 | 0.059 | 0.063 | 0.0525 | 207500 |
| 1734627300 | 0.055 | 0.008 | 17.02 | 0.058 | 0.058 | 0.054 | 181178 |
| 1734540900 | 0.047 | -0.0005 | -1.05 | 0.047 | 0.048 | 0.0465 | 300000 |
| 1734454500 | 0.0475 | 0.0015 | 3.26 | 0.047 | 0.048 | 0.047 | 0 |
| 1734368100 | 0.046 | -0.002 | -4.17 | 0.047 | 0.0475 | 0.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
