ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Societe Generale Effekten

Societe Generale Effekten (S7SSPX)

0.053
-0.0055
(-9.40%)
Closed January 04 11:30AM
Most recent streaming
Ready to go!
BIT (Societe Generale Ef…
BIT (Societe Generale Effekten)
Montage
Buy/Sell Ratio
Buy: 36,000
Neutral: 0
Sell: 40,000
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:59:300.05300.05250.053576,00048BIT
15:44:270.053500.0530.05476,00047BIT
14:49:170.05300.05250.053576,00046BIT
14:39:150.052500.0520.05376,00045BIT
14:09:090.05300.05250.053576,00044BIT
13:29:020.053500.0530.05476,00043BIT
12:48:540.05400.05350.054576,00042BIT
12:43:530.054500.0540.05576,00041BIT
12:38:520.05400.05350.054576,00040BIT
12:33:510.054500.0540.05576,00039BIT
11:38:410.05400.05350.054576,00038BIT
11:33:400.054500.0540.05576,00037BIT
11:28:390.05500.05450.055576,00036BIT
11:08:350.055500.0550.05676,00035BIT
10:58:330.05500.05450.055576,00034BIT
10:48:310.055500.0550.05676,00033BIT
10:43:300.05500.05450.055576,00032BIT
10:33:290.055500.0550.05676,00031BIT
10:28:280.05600.05550.056576,00030BIT
10:23:270.056500.0560.05776,00029BIT
10:18:260.05600.05550.056576,00028BIT
10:13:250.055500.0550.05676,00027BIT
10:08:240.05500.05450.055576,00026BIT
10:03:230.055500.0550.05676,00025BIT
09:48:200.05600.05550.056576,00024BIT
09:43:190.05500.05450.055576,00023BIT
09:33:170.055500.0550.05676,00022BIT
09:28:160.05600.05550.056576,00021BIT
09:13:140.056500.0560.05776,00020BIT
08:48:090.05700.05650.057576,00019BIT
08:33:060.056500.0560.05776,00018BIT
08:13:020.05700.05650.057576,00017BIT
08:08:010.056500.0560.05776,00016BIT
08:04:220.05740,000Sell0.0570.057576,00015BIT
07:42:570.05700.0570.057536,00014BIT
07:02:490.057500.0570.05836,00013BIT
06:52:470.05700.0570.057536,00012BIT
06:46:530.057525,000Buy0.0570.057536,00011BIT
06:32:440.057500.0570.05811,00010BIT
06:27:430.05700.0570.057511,0009BIT
05:52:360.057500.0570.05811,0008BIT
05:02:270.05700.05650.057511,0007BIT
04:25:400.05711,000Buy0.0560.05711,0006BIT
04:17:180.056500.0560.05705BIT
04:07:160.05700.05650.057504BIT
03:32:100.057500.0570.05803BIT
02:46:440.05700.05650.057502BIT
02:05:580.057500.0570.05801BIT

Your Recent History

Delayed Upgrade Clock