BIT (Societe Generale Effekten) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:59:30 | 0.053 | 0 | 0.0525 | 0.0535 | 76,000 | 48 | BIT | |||
15:44:27 | 0.0535 | 0 | 0.053 | 0.054 | 76,000 | 47 | BIT | |||
14:49:17 | 0.053 | 0 | 0.0525 | 0.0535 | 76,000 | 46 | BIT | |||
14:39:15 | 0.0525 | 0 | 0.052 | 0.053 | 76,000 | 45 | BIT | |||
14:09:09 | 0.053 | 0 | 0.0525 | 0.0535 | 76,000 | 44 | BIT | |||
13:29:02 | 0.0535 | 0 | 0.053 | 0.054 | 76,000 | 43 | BIT | |||
12:48:54 | 0.054 | 0 | 0.0535 | 0.0545 | 76,000 | 42 | BIT | |||
12:43:53 | 0.0545 | 0 | 0.054 | 0.055 | 76,000 | 41 | BIT | |||
12:38:52 | 0.054 | 0 | 0.0535 | 0.0545 | 76,000 | 40 | BIT | |||
12:33:51 | 0.0545 | 0 | 0.054 | 0.055 | 76,000 | 39 | BIT | |||
11:38:41 | 0.054 | 0 | 0.0535 | 0.0545 | 76,000 | 38 | BIT | |||
11:33:40 | 0.0545 | 0 | 0.054 | 0.055 | 76,000 | 37 | BIT | |||
11:28:39 | 0.055 | 0 | 0.0545 | 0.0555 | 76,000 | 36 | BIT | |||
11:08:35 | 0.0555 | 0 | 0.055 | 0.056 | 76,000 | 35 | BIT | |||
10:58:33 | 0.055 | 0 | 0.0545 | 0.0555 | 76,000 | 34 | BIT | |||
10:48:31 | 0.0555 | 0 | 0.055 | 0.056 | 76,000 | 33 | BIT | |||
10:43:30 | 0.055 | 0 | 0.0545 | 0.0555 | 76,000 | 32 | BIT | |||
10:33:29 | 0.0555 | 0 | 0.055 | 0.056 | 76,000 | 31 | BIT | |||
10:28:28 | 0.056 | 0 | 0.0555 | 0.0565 | 76,000 | 30 | BIT | |||
10:23:27 | 0.0565 | 0 | 0.056 | 0.057 | 76,000 | 29 | BIT | |||
10:18:26 | 0.056 | 0 | 0.0555 | 0.0565 | 76,000 | 28 | BIT | |||
10:13:25 | 0.0555 | 0 | 0.055 | 0.056 | 76,000 | 27 | BIT | |||
10:08:24 | 0.055 | 0 | 0.0545 | 0.0555 | 76,000 | 26 | BIT | |||
10:03:23 | 0.0555 | 0 | 0.055 | 0.056 | 76,000 | 25 | BIT | |||
09:48:20 | 0.056 | 0 | 0.0555 | 0.0565 | 76,000 | 24 | BIT | |||
09:43:19 | 0.055 | 0 | 0.0545 | 0.0555 | 76,000 | 23 | BIT | |||
09:33:17 | 0.0555 | 0 | 0.055 | 0.056 | 76,000 | 22 | BIT | |||
09:28:16 | 0.056 | 0 | 0.0555 | 0.0565 | 76,000 | 21 | BIT | |||
09:13:14 | 0.0565 | 0 | 0.056 | 0.057 | 76,000 | 20 | BIT | |||
08:48:09 | 0.057 | 0 | 0.0565 | 0.0575 | 76,000 | 19 | BIT | |||
08:33:06 | 0.0565 | 0 | 0.056 | 0.057 | 76,000 | 18 | BIT | |||
08:13:02 | 0.057 | 0 | 0.0565 | 0.0575 | 76,000 | 17 | BIT | |||
08:08:01 | 0.0565 | 0 | 0.056 | 0.057 | 76,000 | 16 | BIT | |||
08:04:22 | 0.057 | 40,000 | Sell | 0.057 | 0.0575 | 76,000 | 15 | BIT | ||
07:42:57 | 0.057 | 0 | 0.057 | 0.0575 | 36,000 | 14 | BIT | |||
07:02:49 | 0.0575 | 0 | 0.057 | 0.058 | 36,000 | 13 | BIT | |||
06:52:47 | 0.057 | 0 | 0.057 | 0.0575 | 36,000 | 12 | BIT | |||
06:46:53 | 0.0575 | 25,000 | Buy | 0.057 | 0.0575 | 36,000 | 11 | BIT | ||
06:32:44 | 0.0575 | 0 | 0.057 | 0.058 | 11,000 | 10 | BIT | |||
06:27:43 | 0.057 | 0 | 0.057 | 0.0575 | 11,000 | 9 | BIT | |||
05:52:36 | 0.0575 | 0 | 0.057 | 0.058 | 11,000 | 8 | BIT | |||
05:02:27 | 0.057 | 0 | 0.0565 | 0.0575 | 11,000 | 7 | BIT | |||
04:25:40 | 0.057 | 11,000 | Buy | 0.056 | 0.057 | 11,000 | 6 | BIT | ||
04:17:18 | 0.0565 | 0 | 0.056 | 0.057 | 0 | 5 | BIT | |||
04:07:16 | 0.057 | 0 | 0.0565 | 0.0575 | 0 | 4 | BIT | |||
03:32:10 | 0.0575 | 0 | 0.057 | 0.058 | 0 | 3 | BIT | |||
02:46:44 | 0.057 | 0 | 0.0565 | 0.0575 | 0 | 2 | BIT | |||
02:05:58 | 0.0575 | 0 | 0.057 | 0.058 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions