SAC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
Jul 12 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
Jul 11 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.21 | 1.16 | 22,500 |
Jul 10 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 1,500 |
Jul 09 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 1,500 |
Jul 08 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 1,500 |
Jul 05 2024 | 1.16 | 0.07 | 6.42% | 1.09 | 1.16 | 1.09 | 15,000 |
Jul 04 2024 | 1.09 | -0.04 | -3.54% | 1.13 | 1.13 | 1.09 | 6,000 |
Jul 03 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Jul 02 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 1,500 |
Jul 01 2024 | 1.13 | 0.02 | 1.80% | 1.10 | 1.13 | 1.10 | 7,500 |
Jun 28 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Jun 27 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Jun 26 2024 | 1.11 | -0.03 | -2.63% | 1.11 | 1.11 | 1.11 | 4,500 |
Jun 25 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 24 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 21 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 20 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 19 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.14 | 1.13 | 7,500 |
Jun 18 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.12 | 9,000 |
Jun 17 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 14 2024 | 1.14 | 0.00 | 0.00% | 1.16 | 1.16 | 1.14 | 3,000 |
Jun 13 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 12 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 11 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.14 | 1.14 | 1,500 |
Jun 10 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.17 | 1.16 | 16,500 |
Jun 07 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.20 | 1.16 | 15,000 |
Jun 06 2024 | 1.18 | 0.03 | 2.61% | 1.12 | 1.18 | 1.12 | 15,000 |
Jun 05 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Jun 04 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 4,500 |
Jun 03 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.16 | 1.15 | 4,500 |
May 31 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
May 30 2024 | 1.15 | 0.02 | 1.77% | 1.15 | 1.15 | 1.15 | 1,500 |
May 29 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.15 | 1.13 | 4,500 |
May 28 2024 | 1.15 | -0.02 | -1.71% | 1.14 | 1.16 | 1.13 | 18,000 |
May 27 2024 | 1.17 | -0.01 | -0.85% | 1.14 | 1.17 | 1.14 | 7,500 |
May 24 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.18 | 1.18 | 4,500 |
May 23 2024 | 1.20 | 0.04 | 3.45% | 1.15 | 1.20 | 1.15 | 18,000 |
May 22 2024 | 1.16 | 0.09 | 8.41% | 1.06 | 1.16 | 1.06 | 66,000 |
May 21 2024 | 1.07 | -0.04 | -3.60% | 1.10 | 1.10 | 1.05 | 22,500 |
May 20 2024 | 1.11 | -0.02 | -1.77% | 1.13 | 1.13 | 1.09 | 13,500 |
May 17 2024 | 1.13 | -0.03 | -2.59% | 1.14 | 1.14 | 1.12 | 13,500 |
May 16 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.19 | 1.15 | 19,500 |
May 15 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.21 | 1.16 | 19,500 |
May 14 2024 | 1.16 | -0.02 | -1.69% | 1.15 | 1.16 | 1.15 | 3,000 |
May 13 2024 | 1.18 | -0.01 | -0.84% | 1.15 | 1.18 | 1.15 | 6,000 |
May 10 2024 | 1.19 | 0.00 | 0.00% | 1.12 | 1.19 | 1.12 | 9,000 |
May 09 2024 | 1.19 | 0.04 | 3.48% | 1.15 | 1.19 | 1.15 | 7,500 |
May 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,500 |
May 07 2024 | 1.15 | 0.03 | 2.68% | 1.15 | 1.15 | 1.15 | 4,500 |
May 06 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
May 03 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
May 02 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 3,000 |
Apr 30 2024 | 1.12 | -0.04 | -3.45% | 1.16 | 1.16 | 1.11 | 24,000 |
Apr 29 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.16 | 1.16 | 1,500 |
Apr 26 2024 | 1.15 | -0.01 | -0.86% | 1.14 | 1.16 | 1.13 | 19,500 |
Apr 25 2024 | 1.16 | -0.05 | -4.13% | 1.24 | 1.24 | 1.12 | 34,500 |
Apr 24 2024 | 1.21 | 0.04 | 3.42% | 1.18 | 1.21 | 1.18 | 4,500 |
Apr 23 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
Apr 22 2024 | 1.17 | -0.03 | -2.50% | 1.24 | 1.25 | 1.17 | 43,500 |
Apr 19 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.20 | 1.20 | 6,000 |
Apr 18 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Apr 17 2024 | 1.23 | 0.01 | 0.82% | 1.21 | 1.23 | 1.20 | 13,500 |