Safran (SAF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Safran SA (SAF)
Safran SA (SAF) Trades

Safran SA (SAF)

0.00

0.00

(0.00%)

Closed March 26 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 186,713

Neutral: 94,127

Sell: 422,505

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	61.63	119,798			60.48	62.91		703,345	12126	nyse
18:30:00	61.63	119,798			60.48	62.91		703,345	12125	nyse
17:21:22	61.63	37,500		Sell	60.48	62.82		703,345	12124	nyse
16:18:18	61.63	12,392		Sell	60.48	62.82		665,845	12123	nyse
16:10:00	61.63	119,798			60.48	62.82		653,453	12122	nyse
16:07:59	60.49	2	basket idx	Sell	60.44	62.82		653,453	12121	nyse
16:05:13	61.63	1	basket idx		60.44	62.82		653,451	12120	nyse
16:05:11	61.63	1	basket idx		60.44	62.82		653,450	12119	nyse
16:05:11	61.63	1	basket idx		60.44	62.82		653,449	12118	nyse
16:05:10	61.63	1	basket idx		60.44	62.82		653,448	12117	nyse
16:05:08	61.63	1	basket idx		60.44	62.82		653,447	12116	nyse
16:01:45	61.63	906		Buy	24.81	66.0000		653,446	12115	nyse
16:01:33	61.63	1,162		Buy	24.81	66.0000		652,540	12114	nyse
16:01:33	61.63	127		Buy	24.81	66.0000		651,378	12113	nyse
16:01:15	61.63	161		Buy	24.81	66.0000		651,251	12112	nyse
16:01:01	61.63	6,032		Buy	24.81	66.0000		651,090	12111	nyse
16:00:36	61.63	117		Buy	24.81	66.0000		645,058	12110	nyse
16:00:36	61.63	395		Buy	24.81	66.0000		644,941	12109	nyse
16:00:35	61.63	487		Buy	24.81	66.0000		644,546	12108	nyse
16:00:35	61.63	144		Buy	24.81	66.0000		644,059	12107	nyse
16:00:35	61.63	400		Buy	24.81	66.0000		643,915	12106	nyse
16:00:35	61.63	38	basket idx	Buy	24.81	66.0000		643,515	12105	nyse
16:00:35	61.63	400		Buy	24.81	66.0000		643,477	12104	nyse
16:00:35	61.63	236		Buy	24.81	66.0000		643,077	12103	nyse
16:00:35	61.63	100		Buy	24.81	66.0000		642,841	12102	nyse
16:00:35	61.63	1,150		Buy	24.81	66.0000		642,741	12101	nyse
16:00:35	61.63	229		Buy	24.81	66.0000		641,591	12100	nyse
16:00:35	61.63	117		Buy	24.81	66.0000		641,362	12099	nyse
16:00:35	61.63	900		Buy	24.81	66.0000		641,245	12098	nyse
16:00:14	61.63	3	basket idx	Buy	24.81	66.0000		640,345	12097	nyse
16:00:05	61.63	150	form t	Buy	53.93	66.0000		640,342	12096	nyse
16:00:05	61.63	100	form t	Buy	53.93	66.0000		640,192	12095	nyse
16:00:05	61.63	378	form t	Buy	53.93	66.0000		640,092	12094	nyse
16:00:02	61.63	123	form t	Sell	61.54	62.17		639,714	12093	nyse
16:00:02	61.63	119,798			61.54	62.17		639,591	12092	nyse
16:00:02	61.63	24	basket idx	Sell	61.54	62.17		639,591	12091	nyse
16:00:02	61.63	22	basket idx	Sell	61.54	62.17		639,567	12090	nyse
16:00:02	61.63	119,798		Sell	61.54	62.17		639,545	12089	nyse
16:00:00	61.64	419			61.63	61.69		519,747	12088	nyse
16:00:00	61.69	108			61.63	61.69		519,747	12087	nyse
16:00:00	61.64	419		Sell	61.63	61.69		519,747	12086	nyse
15:59:59	61.63	40	basket idx	Sell	61.63	61.69		519,328	12085	nyse
15:59:59	61.64	428		Sell	61.63	61.69		519,288	12084	nyse
15:59:59	61.69	80	basket idx	Buy	61.63	61.69		518,860	12083	nyse
15:59:59	61.68	7	basket idx	Buy	61.63	61.69		518,780	12082	nyse
15:59:59	61.69	108		Buy	61.63	61.70		518,773	12081	nyse
15:59:59	61.64	51	basket idx	Sell	61.63	61.70		518,665	12080	nyse
15:59:59	61.69	21	basket idx	Buy	61.63	61.70		518,614	12079	nyse
15:59:59	61.64	150		Sell	61.63	61.70		518,593	12078	nyse
15:59:59	61.64	36	basket idx	Sell	61.63	61.70		518,443	12077	nyse
15:59:59	61.64	150		Sell	61.63	61.70		518,407	12076	nyse
15:59:59	61.64	150		Sell	61.63	61.70		518,257	12075	nyse
15:59:59	61.63	39	basket idx	Sell	61.63	61.70		518,107	12074	nyse
15:59:59	61.64	78	basket idx	Sell	61.63	61.70		518,068	12073	nyse
15:59:58	61.631	100		Sell	61.63	61.70		517,990	12072	nyse
15:59:58	61.70	20	basket idx	Buy	61.63	61.70		517,890	12071	nyse
15:59:58	61.69	100	burst	Buy	61.63	61.70		517,870	12070	nyse
15:59:57	61.68	4	basket idx	Buy	61.63	61.69		517,770	12069	nyse
15:59:57	61.69	12	basket idx	Buy	61.63	61.69		517,766	12068	nyse
15:59:57	61.69	42	basket idx	Buy	61.63	61.69		517,754	12067	nyse
15:59:57	61.69	76	basket idx	Buy	61.63	61.69		517,712	12066	nyse
15:59:57	61.68	12	basket idx	Buy	61.63	61.69		517,636	12065	nyse
15:59:57	61.68	88	basket idx	Buy	61.62	61.69		517,624	12064	nyse
15:59:57	61.68	100		Buy	61.62	61.69		517,536	12063	nyse
15:59:57	61.66	100			61.63	61.69		517,436	12062	nyse
15:59:56	61.69	12	basket idx	Buy	61.62	61.67		517,336	12061	nyse
15:59:56	61.66	49	basket idx	Buy	61.62	61.67		517,324	12060	nyse
15:59:56	61.66	101		Buy	61.62	61.67		517,275	12059	nyse
15:59:56	61.66	49	basket idx	Buy	61.62	61.67		517,174	12058	nyse
15:59:56	61.66	101	burst	Buy	61.62	61.67		517,125	12057	nyse
15:59:56	61.67	100		Buy	61.62	61.67		517,024	12056	nyse
15:59:56	61.67	32	basket idx	Buy	61.62	61.67		516,924	12055	nyse
15:59:56	61.66	32	basket idx	Buy	61.62	61.67		516,892	12054	nyse
15:59:56	61.67	68	basket idx	Buy	61.62	61.67		516,860	12053	nyse
15:59:56	61.66	99	basket idx	Buy	61.62	61.67		516,792	12052	nyse
15:59:56	61.66	32	basket idx	Buy	61.62	61.67		516,693	12051	nyse
15:59:56	61.66	1	basket idx	Buy	61.62	61.67		516,661	12050	nyse
15:59:56	61.66	99	basket idx	Buy	61.62	61.67		516,660	12049	nyse
15:59:56	61.66	1	basket idx	Buy	61.62	61.67		516,561	12048	nyse
15:59:56	61.67	100		Buy	61.62	61.67		516,560	12047	nyse
15:59:56	61.66	100		Buy	61.62	61.67		516,460	12046	nyse
15:59:56	61.66	100		Buy	61.62	61.67		516,360	12045	nyse
15:59:56	61.67	227		Buy	61.62	61.67		516,260	12044	nyse
15:59:56	61.67	97	basket idx	Buy	61.62	61.67		516,033	12043	nyse
15:59:56	61.67	39	basket idx	Buy	61.62	61.67		515,936	12042	nyse
15:59:56	61.67	768	burst	Buy	61.62	61.67		515,897	12041	nyse
15:59:56	61.66	232	burst	Buy	61.62	61.67		515,129	12040	nyse
15:59:56	61.67	100	burst	Buy	61.62	61.67		514,897	12039	nyse
15:59:56	61.67	3	basket idx	Buy	61.62	61.67		514,797	12038	nyse
15:59:56	61.63	35	basket idx	Sell	61.62	61.67		514,794	12037	nyse
15:59:56	61.62	79	basket idx	Sell	61.62	61.67		514,759	12036	nyse
15:59:55	61.62	31	basket idx	Sell	61.62	61.67		514,680	12035	nyse
15:59:55	61.63	24	basket idx	Sell	61.62	61.67		514,649	12034	nyse
15:59:55	61.64	59	basket idx	Sell	61.63	61.67		514,625	12033	nyse
15:59:55	61.65	3	basket idx		61.63	61.67		514,566	12032	nyse
15:59:55	61.64	100		Sell	61.63	61.67		514,563	12031	nyse
15:59:55	61.64	33	basket idx	Sell	61.63	61.67		514,463	12030	nyse
15:59:55	61.64	91	basket idx	Sell	61.63	61.67		514,430	12029	nyse
15:59:55	61.66	7	basket idx	Buy	61.63	61.67		514,339	12028	nyse
15:59:54	61.64	4	basket idx	Sell	61.63	61.67		514,332	12027	nyse

Dynavax Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:12:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:12:44] Language: en-US
OKAY: [23:12:44] Cookies are enabled
OKAY: [23:12:44] Browser supports RequestAnimationFrame
OKAY: [23:12:44] Browser supports the WebScoket API
INFO: [23:12:44] Starting session (trades) for guest
INFO: [23:12:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:12:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASAF
- feedSymbol = BIT%5ESAF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:12:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:12:45] Streamer WS Hostname: 07cd911c002b
INFO: [23:12:45] Starting the trades app
INFO: [23:12:45] [START]: Symbol loook up for BIT^SAF
INFO: [23:12:45] [FINSH]: Symbol loook up for BIT^SAF
INFO: [23:12:45] Loaded configuration for trades
INFO: [23:12:45] Creating trades table...
INFO: [23:12:45] Starting trades table for NYSE:MC without montage
INFO: [23:12:45] lo-streamer/1/dist-swarm
INFO: [23:12:45] lo-streamer/1/dist-swarm
INFO: [23:12:45] lo-streamer/1/dist-swarm
INFO: [23:12:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:12:44] Language: en-US
OKAY: [23:12:44] Cookies are enabled
OKAY: [23:12:44] Browser supports RequestAnimationFrame
OKAY: [23:12:44] Browser supports the WebScoket API
INFO: [23:12:44] Starting session (trades) for guest
INFO: [23:12:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:12:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASAF
- feedSymbol = BIT%5ESAF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:12:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:12:45] Streamer WS Hostname: 07cd911c002b
INFO: [23:12:45] Starting the trades app
INFO: [23:12:45] [START]: Symbol loook up for BIT^SAF
INFO: [23:12:45] [FINSH]: Symbol loook up for BIT^SAF
INFO: [23:12:45] Loaded configuration for trades
INFO: [23:12:45] Creating trades table...
INFO: [23:12:45] Starting trades table for NYSE:MC without montage
INFO: [23:12:45] lo-streamer/1/dist-swarm
INFO: [23:12:45] lo-streamer/1/dist-swarm
INFO: [23:12:45] lo-streamer/1/dist-swarm