ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Societe Generale Effekten

Societe Generale Effekten (SAIR5L)

5.01
-0.04
(-0.79%)
Closed February 16 11:30AM
Most recent streaming
BIT (Societe Generale Ef…
BIT (Societe Generale Effekten)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 0
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:44:485.0104.955.070124BIT
15:39:475.0004.945.060123BIT
15:29:464.9904.935.050122BIT
15:24:455.0104.955.070121BIT
15:19:445.0204.965.090120BIT
14:34:384.9904.935.050119BIT
14:29:374.9804.925.040118BIT
14:24:364.9704.915.030117BIT
14:19:364.9804.925.050116BIT
14:09:345.0104.955.070115BIT
13:59:335.0004.945.060114BIT
13:49:315.0104.955.070113BIT
13:44:315.0004.945.060112BIT
13:39:305.0104.955.070111BIT
13:34:295.0204.965.080110BIT
13:29:295.0104.955.070109BIT
13:24:285.0204.965.080108BIT
13:09:265.0304.975.090107BIT
12:59:245.0104.955.070106BIT
12:54:245.0304.975.090105BIT
12:49:235.0204.965.080104BIT
12:44:225.0104.955.070103BIT
12:39:215.0204.965.080102BIT
12:29:205.0104.955.080101BIT
12:24:195.0204.965.080100BIT
12:09:175.0104.955.08099BIT
12:04:165.0304.975.09098BIT
11:54:155.0404.985.10097BIT
11:49:145.0304.975.10096BIT
11:44:135.0404.985.10095BIT
11:34:125.0304.975.10094BIT
11:29:115.0805.075.09093BIT
11:24:115.0405.035.05092BIT
11:19:105.0605.055.07091BIT
11:14:095.0905.085.10090BIT
11:09:085.1205.115.13089BIT
11:04:085.0605.065.07088BIT
10:59:075.0505.045.06087BIT
10:54:065.0305.025.04086BIT
10:49:065.0505.045.06085BIT
10:44:055.0405.035.05084BIT
10:39:045.0505.045.06083BIT
10:34:035.0205.015.03082BIT
10:24:025.0105.005.02081BIT
10:19:015.0505.045.06080BIT
10:14:005.0405.035.05079BIT
10:09:005.0505.045.06078BIT
10:03:595.0705.065.08077BIT
09:58:585.0605.055.07076BIT
09:53:585.0805.075.09075BIT
09:48:575.0905.085.10074BIT
09:43:565.0805.075.09073BIT
09:38:555.0905.085.10072BIT
09:33:555.0805.075.09071BIT
09:28:545.1105.105.12070BIT
09:23:535.1005.095.11069BIT
09:18:535.1105.115.12068BIT
09:13:525.0905.095.10067BIT
09:08:515.1205.115.13066BIT
09:03:505.1105.105.12065BIT
08:58:505.0805.075.09064BIT
08:53:495.0705.065.08063BIT
08:48:485.0605.065.07062BIT
08:38:475.0705.065.08061BIT
08:33:465.0605.055.07060BIT
08:23:455.1005.095.11059BIT
08:18:445.1305.125.14058BIT
08:13:435.1505.145.16057BIT
08:08:425.1405.135.15056BIT
08:03:425.1305.125.14055BIT
07:58:415.0905.085.10054BIT
07:53:405.0805.085.09053BIT
07:48:395.1105.105.12052BIT
07:43:395.1205.115.13051BIT
07:38:385.1305.125.14050BIT
07:28:375.1205.115.13049BIT
07:23:365.1505.155.16048BIT
07:18:355.1405.135.15047BIT
07:13:345.1505.145.16046BIT
07:08:345.1605.165.17045BIT
06:53:325.1305.125.14044BIT
06:43:305.1205.115.13043BIT
06:33:295.1105.105.12042BIT
06:28:285.1205.125.13041BIT
06:23:275.1305.135.14040BIT
06:18:275.1005.105.11039BIT
06:13:265.0905.085.10038BIT
06:08:255.0605.055.07037BIT
06:03:245.0705.065.08036BIT
05:58:245.1105.115.12035BIT
05:53:235.0905.085.10034BIT
05:48:225.1305.125.14033BIT
05:43:225.1605.155.17032BIT
05:38:215.1405.135.15031BIT
05:28:195.1605.155.17030BIT
05:23:195.1405.135.15029BIT
05:18:185.1705.175.18028BIT
05:13:175.2005.195.21027BIT
04:58:155.2105.205.22026BIT
04:53:145.2205.215.23025BIT

Your Recent History

Delayed Upgrade Clock