BIT (Societe Generale Effekten) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:44:48 | 5.01 | 0 | 4.95 | 5.07 | 0 | 124 | BIT | |||
15:39:47 | 5.00 | 0 | 4.94 | 5.06 | 0 | 123 | BIT | |||
15:29:46 | 4.99 | 0 | 4.93 | 5.05 | 0 | 122 | BIT | |||
15:24:45 | 5.01 | 0 | 4.95 | 5.07 | 0 | 121 | BIT | |||
15:19:44 | 5.02 | 0 | 4.96 | 5.09 | 0 | 120 | BIT | |||
14:34:38 | 4.99 | 0 | 4.93 | 5.05 | 0 | 119 | BIT | |||
14:29:37 | 4.98 | 0 | 4.92 | 5.04 | 0 | 118 | BIT | |||
14:24:36 | 4.97 | 0 | 4.91 | 5.03 | 0 | 117 | BIT | |||
14:19:36 | 4.98 | 0 | 4.92 | 5.05 | 0 | 116 | BIT | |||
14:09:34 | 5.01 | 0 | 4.95 | 5.07 | 0 | 115 | BIT | |||
13:59:33 | 5.00 | 0 | 4.94 | 5.06 | 0 | 114 | BIT | |||
13:49:31 | 5.01 | 0 | 4.95 | 5.07 | 0 | 113 | BIT | |||
13:44:31 | 5.00 | 0 | 4.94 | 5.06 | 0 | 112 | BIT | |||
13:39:30 | 5.01 | 0 | 4.95 | 5.07 | 0 | 111 | BIT | |||
13:34:29 | 5.02 | 0 | 4.96 | 5.08 | 0 | 110 | BIT | |||
13:29:29 | 5.01 | 0 | 4.95 | 5.07 | 0 | 109 | BIT | |||
13:24:28 | 5.02 | 0 | 4.96 | 5.08 | 0 | 108 | BIT | |||
13:09:26 | 5.03 | 0 | 4.97 | 5.09 | 0 | 107 | BIT | |||
12:59:24 | 5.01 | 0 | 4.95 | 5.07 | 0 | 106 | BIT | |||
12:54:24 | 5.03 | 0 | 4.97 | 5.09 | 0 | 105 | BIT | |||
12:49:23 | 5.02 | 0 | 4.96 | 5.08 | 0 | 104 | BIT | |||
12:44:22 | 5.01 | 0 | 4.95 | 5.07 | 0 | 103 | BIT | |||
12:39:21 | 5.02 | 0 | 4.96 | 5.08 | 0 | 102 | BIT | |||
12:29:20 | 5.01 | 0 | 4.95 | 5.08 | 0 | 101 | BIT | |||
12:24:19 | 5.02 | 0 | 4.96 | 5.08 | 0 | 100 | BIT | |||
12:09:17 | 5.01 | 0 | 4.95 | 5.08 | 0 | 99 | BIT | |||
12:04:16 | 5.03 | 0 | 4.97 | 5.09 | 0 | 98 | BIT | |||
11:54:15 | 5.04 | 0 | 4.98 | 5.10 | 0 | 97 | BIT | |||
11:49:14 | 5.03 | 0 | 4.97 | 5.10 | 0 | 96 | BIT | |||
11:44:13 | 5.04 | 0 | 4.98 | 5.10 | 0 | 95 | BIT | |||
11:34:12 | 5.03 | 0 | 4.97 | 5.10 | 0 | 94 | BIT | |||
11:29:11 | 5.08 | 0 | 5.07 | 5.09 | 0 | 93 | BIT | |||
11:24:11 | 5.04 | 0 | 5.03 | 5.05 | 0 | 92 | BIT | |||
11:19:10 | 5.06 | 0 | 5.05 | 5.07 | 0 | 91 | BIT | |||
11:14:09 | 5.09 | 0 | 5.08 | 5.10 | 0 | 90 | BIT | |||
11:09:08 | 5.12 | 0 | 5.11 | 5.13 | 0 | 89 | BIT | |||
11:04:08 | 5.06 | 0 | 5.06 | 5.07 | 0 | 88 | BIT | |||
10:59:07 | 5.05 | 0 | 5.04 | 5.06 | 0 | 87 | BIT | |||
10:54:06 | 5.03 | 0 | 5.02 | 5.04 | 0 | 86 | BIT | |||
10:49:06 | 5.05 | 0 | 5.04 | 5.06 | 0 | 85 | BIT | |||
10:44:05 | 5.04 | 0 | 5.03 | 5.05 | 0 | 84 | BIT | |||
10:39:04 | 5.05 | 0 | 5.04 | 5.06 | 0 | 83 | BIT | |||
10:34:03 | 5.02 | 0 | 5.01 | 5.03 | 0 | 82 | BIT | |||
10:24:02 | 5.01 | 0 | 5.00 | 5.02 | 0 | 81 | BIT | |||
10:19:01 | 5.05 | 0 | 5.04 | 5.06 | 0 | 80 | BIT | |||
10:14:00 | 5.04 | 0 | 5.03 | 5.05 | 0 | 79 | BIT | |||
10:09:00 | 5.05 | 0 | 5.04 | 5.06 | 0 | 78 | BIT | |||
10:03:59 | 5.07 | 0 | 5.06 | 5.08 | 0 | 77 | BIT | |||
09:58:58 | 5.06 | 0 | 5.05 | 5.07 | 0 | 76 | BIT | |||
09:53:58 | 5.08 | 0 | 5.07 | 5.09 | 0 | 75 | BIT | |||
09:48:57 | 5.09 | 0 | 5.08 | 5.10 | 0 | 74 | BIT | |||
09:43:56 | 5.08 | 0 | 5.07 | 5.09 | 0 | 73 | BIT | |||
09:38:55 | 5.09 | 0 | 5.08 | 5.10 | 0 | 72 | BIT | |||
09:33:55 | 5.08 | 0 | 5.07 | 5.09 | 0 | 71 | BIT | |||
09:28:54 | 5.11 | 0 | 5.10 | 5.12 | 0 | 70 | BIT | |||
09:23:53 | 5.10 | 0 | 5.09 | 5.11 | 0 | 69 | BIT | |||
09:18:53 | 5.11 | 0 | 5.11 | 5.12 | 0 | 68 | BIT | |||
09:13:52 | 5.09 | 0 | 5.09 | 5.10 | 0 | 67 | BIT | |||
09:08:51 | 5.12 | 0 | 5.11 | 5.13 | 0 | 66 | BIT | |||
09:03:50 | 5.11 | 0 | 5.10 | 5.12 | 0 | 65 | BIT | |||
08:58:50 | 5.08 | 0 | 5.07 | 5.09 | 0 | 64 | BIT | |||
08:53:49 | 5.07 | 0 | 5.06 | 5.08 | 0 | 63 | BIT | |||
08:48:48 | 5.06 | 0 | 5.06 | 5.07 | 0 | 62 | BIT | |||
08:38:47 | 5.07 | 0 | 5.06 | 5.08 | 0 | 61 | BIT | |||
08:33:46 | 5.06 | 0 | 5.05 | 5.07 | 0 | 60 | BIT | |||
08:23:45 | 5.10 | 0 | 5.09 | 5.11 | 0 | 59 | BIT | |||
08:18:44 | 5.13 | 0 | 5.12 | 5.14 | 0 | 58 | BIT | |||
08:13:43 | 5.15 | 0 | 5.14 | 5.16 | 0 | 57 | BIT | |||
08:08:42 | 5.14 | 0 | 5.13 | 5.15 | 0 | 56 | BIT | |||
08:03:42 | 5.13 | 0 | 5.12 | 5.14 | 0 | 55 | BIT | |||
07:58:41 | 5.09 | 0 | 5.08 | 5.10 | 0 | 54 | BIT | |||
07:53:40 | 5.08 | 0 | 5.08 | 5.09 | 0 | 53 | BIT | |||
07:48:39 | 5.11 | 0 | 5.10 | 5.12 | 0 | 52 | BIT | |||
07:43:39 | 5.12 | 0 | 5.11 | 5.13 | 0 | 51 | BIT | |||
07:38:38 | 5.13 | 0 | 5.12 | 5.14 | 0 | 50 | BIT | |||
07:28:37 | 5.12 | 0 | 5.11 | 5.13 | 0 | 49 | BIT | |||
07:23:36 | 5.15 | 0 | 5.15 | 5.16 | 0 | 48 | BIT | |||
07:18:35 | 5.14 | 0 | 5.13 | 5.15 | 0 | 47 | BIT | |||
07:13:34 | 5.15 | 0 | 5.14 | 5.16 | 0 | 46 | BIT | |||
07:08:34 | 5.16 | 0 | 5.16 | 5.17 | 0 | 45 | BIT | |||
06:53:32 | 5.13 | 0 | 5.12 | 5.14 | 0 | 44 | BIT | |||
06:43:30 | 5.12 | 0 | 5.11 | 5.13 | 0 | 43 | BIT | |||
06:33:29 | 5.11 | 0 | 5.10 | 5.12 | 0 | 42 | BIT | |||
06:28:28 | 5.12 | 0 | 5.12 | 5.13 | 0 | 41 | BIT | |||
06:23:27 | 5.13 | 0 | 5.13 | 5.14 | 0 | 40 | BIT | |||
06:18:27 | 5.10 | 0 | 5.10 | 5.11 | 0 | 39 | BIT | |||
06:13:26 | 5.09 | 0 | 5.08 | 5.10 | 0 | 38 | BIT | |||
06:08:25 | 5.06 | 0 | 5.05 | 5.07 | 0 | 37 | BIT | |||
06:03:24 | 5.07 | 0 | 5.06 | 5.08 | 0 | 36 | BIT | |||
05:58:24 | 5.11 | 0 | 5.11 | 5.12 | 0 | 35 | BIT | |||
05:53:23 | 5.09 | 0 | 5.08 | 5.10 | 0 | 34 | BIT | |||
05:48:22 | 5.13 | 0 | 5.12 | 5.14 | 0 | 33 | BIT | |||
05:43:22 | 5.16 | 0 | 5.15 | 5.17 | 0 | 32 | BIT | |||
05:38:21 | 5.14 | 0 | 5.13 | 5.15 | 0 | 31 | BIT | |||
05:28:19 | 5.16 | 0 | 5.15 | 5.17 | 0 | 30 | BIT | |||
05:23:19 | 5.14 | 0 | 5.13 | 5.15 | 0 | 29 | BIT | |||
05:18:18 | 5.17 | 0 | 5.17 | 5.18 | 0 | 28 | BIT | |||
05:13:17 | 5.20 | 0 | 5.19 | 5.21 | 0 | 27 | BIT | |||
04:58:15 | 5.21 | 0 | 5.20 | 5.22 | 0 | 26 | BIT | |||
04:53:14 | 5.22 | 0 | 5.21 | 5.23 | 0 | 25 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions