![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.065 | -0.0075 | -10.34 | 0.063 | 0.066 | 0.0595 | 0 |
1720713300 | 0.0725 | -0.01 | -12.12 | 0.078 | 0.0785 | 0.069 | 0 |
1720626900 | 0.0825 | -0.0085 | -9.34 | 0.09 | 0.091 | 0.0815 | 0 |
1720540500 | 0.091 | -0.0125 | -12.08 | 0.0945 | 0.099 | 0.0875 | 0 |
1720454100 | 0.1035 | 0.0065 | 6.70 | 0.101 | 0.1045 | 0.0995 | 0 |
1720194900 | 0.097 | 0.0035 | 3.74 | 0.0925 | 0.1005 | 0.0925 | 0 |
1720108500 | 0.0935 | 0.0015 | 1.63 | 0.092 | 0.0935 | 0.09 | 0 |
1720022100 | 0.092 | -0.012 | -11.54 | 0.101 | 0.1024999 | 0.09 | 0 |
1719935700 | 0.104 | -0.01 | -8.77 | 0.1125 | 0.116 | 0.104 | 0 |
1719849300 | 0.114 | 0.001 | 0.88 | 0.1135 | 0.116 | 0.109 | 0 |
1719590100 | 0.113 | 0.0025 | 2.26 | 0.1125 | 0.1175 | 0.1095 | 0 |
1719503700 | 0.1105 | 0.009 | 8.87 | 0.108 | 0.1105 | 0.1045 | 0 |
1719417300 | 0.1015 | -0.001 | -0.98 | 0.0945 | 0.1045 | 0.0945 | 0 |
1719330900 | 0.1024999 | 0.0089999 | 9.63 | 0.0985 | 0.103 | 0.097 | 0 |
1719244500 | 0.0935 | -0.01 | -9.66 | 0.1085 | 0.1085 | 0.09 | 0 |
1718985300 | 0.1035 | 0.0035 | 3.50 | 0.103 | 0.104 | 0.099 | 0 |
1718898900 | 0.1 | 0.008 | 8.70 | 0.0925 | 0.1 | 0.0925 | 0 |
1718812500 | 0.092 | -0.0075 | -7.54 | 0.09 | 0.092 | 0.0864999 | 0 |
1718726100 | 0.0995 | 0.0015 | 1.53 | 0.104 | 0.104 | 0.098 | 0 |
1718639700 | 0.098 | -0.0065 | -6.22 | 0.1035 | 0.1035 | 0.0955 | 0 |
1718380500 | 0.1045 | 0.0135 | 14.84 | 0.099 | 0.1055 | 0.096 | 1000 |
1718294100 | 0.091 | 0.0050001 | 5.81 | 0.0869999 | 0.092 | 0.085 | 0 |
1718207700 | 0.0859999 | -0.001 | -1.15 | 0.099 | 0.099 | 0.0845 | 0 |
1718121300 | 0.0869999 | 0.0064999 | 8.07 | 0.0855 | 0.0869999 | 0.084 | 0 |
1718034900 | 0.0805 | -0.003 | -3.59 | 0.0859999 | 0.0869999 | 0.08 | 0 |
1717775700 | 0.0835 | 0.0015 | 1.83 | 0.0815 | 0.085 | 0.08 | 0 |
1717689300 | 0.082 | 0.001 | 1.23 | 0.0835 | 0.084 | 0.0805 | 0 |
1717602900 | 0.081 | -0.008 | -8.99 | 0.0805 | 0.0859999 | 0.079 | 0 |
1717516500 | 0.089 | -0.001 | -1.11 | 0.0864999 | 0.0905 | 0.085 | 0 |
1717430100 | 0.09 | -0.0025 | -2.70 | 0.0859999 | 0.09 | 0.083 | 0 |
1717170900 | 0.0925 | 0.0135 | 17.09 | 0.0885 | 0.094 | 0.0864999 | 60900 |
1717084500 | 0.079 | -0.0065 | -7.60 | 0.0905 | 0.0905 | 0.079 | 0 |
1716998100 | 0.0855 | 0.0085 | 11.04 | 0.089 | 0.089 | 0.0835 | 1250 |
1716911700 | 0.077 | 0.007 | 10.00 | 0.0725 | 0.0785 | 0.0695 | 0 |
1716825300 | 0.07 | -0.0065 | -8.50 | 0.074 | 0.074 | 0.07 | 0 |
1716566100 | 0.0765 | 0.002 | 2.68 | 0.0795 | 0.0805 | 0.075 | 0 |
1716479700 | 0.0745 | 0.01 | 15.50 | 0.0745 | 0.079 | 0.067 | 1300 |
1716393300 | 0.0645 | 0.0095 | 17.27 | 0.057 | 0.0655 | 0.057 | 2000 |
1716306900 | 0.055 | 0.0055 | 11.11 | 0.0555 | 0.0565 | 0.054 | 0 |
1716220500 | 0.0495 | 0.0035 | 7.61 | 0.0515 | 0.0545 | 0.0475 | 0 |
1715961300 | 0.046 | -0.0135 | -22.69 | 0.054 | 0.054 | 0.0434999 | 60000 |
1715874900 | 0.0595 | -0.026 | -30.41 | 0.0795 | 0.0835 | 0.055 | 17000 |
1715788500 | 0.0855 | -0.0115 | -11.86 | 0.094 | 0.095 | 0.0855 | 1000 |
1715702100 | 0.097 | 0.025 | 34.72 | 0.072 | 0.1015 | 0.068 | 200000 |
1715615700 | 0.072 | -0.029 | -28.71 | 0.0825 | 0.0859999 | 0.07 | 0 |
1715356500 | 0.101 | -0.0035 | -3.35 | 0.103 | 0.103 | 0.098 | 14000 |
1715270100 | 0.1045 | -0.0075 | -6.70 | 0.114 | 0.1145 | 0.104 | 0 |
1715183700 | 0.112 | 0.005 | 4.67 | 0.117 | 0.1195 | 0.11 | 900 |
1715097300 | 0.107 | 0.0125 | 13.23 | 0.103 | 0.109 | 0.103 | 0 |
1715010900 | 0.0945 | -0.004 | -4.06 | 0.096 | 0.0985 | 0.0905 | 0 |
1714751700 | 0.0985 | -0.0195 | -16.53 | 0.0995 | 0.104 | 0.0935 | 0 |
1714665300 | 0.118 | -0.0425 | -26.48 | 0.128 | 0.1335 | 0.1155 | 0 |
1714492500 | 0.1605 | 0.0135 | 9.18 | 0.1485 | 0.1615 | 0.1455 | 15000 |
1714406100 | 0.147 | -0.008 | -5.16 | 0.1455 | 0.1565 | 0.1429999 | 0 |
1714146900 | 0.155 | -0.008 | -4.91 | 0.1365 | 0.155 | 0.1365 | 0 |
1714060500 | 0.163 | -0.0105 | -6.05 | 0.1655 | 0.1739999 | 0.1615 | 0 |
1713974100 | 0.1734999 | -0.0205 | -10.57 | 0.167 | 0.1785 | 0.167 | 0 |
1713887700 | 0.194 | -0.038 | -16.38 | 0.211 | 0.215 | 0.1885 | 0 |
1713801300 | 0.232 | -0.022 | -8.66 | 0.2195 | 0.2485 | 0.2195 | 0 |
1713542100 | 0.254 | 0.012 | 4.96 | 0.274 | 0.274 | 0.2525 | 400 |
1713455700 | 0.242 | -0.0075 | -3.01 | 0.243 | 0.2525 | 0.236 | 1000 |
1713369300 | 0.2495 | 0.006 | 2.46 | 0.254 | 0.257 | 0.2355 | 400 |
1713282900 | 0.2435 | 0.028 | 12.99 | 0.235 | 0.2445 | 0.231 | 830 |
1713196500 | 0.2155 | 0.0135 | 6.68 | 0.206 | 0.2175 | 0.2005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions