We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 53.48 | 0 | 0.00 | 53.48 | 53.48 | 53.48 | 0 |
| 1721922900 | 53.48 | 0.92 | 1.75 | 53.48 | 53.48 | 53.48 | 190 |
| 1721836500 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1721750100 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1721663700 | 52.56 | 0.26 | 0.50 | 52.4 | 52.56 | 52.4 | 194 |
| 1721404500 | 52.3 | 0.59 | 1.14 | 52.3 | 52.3 | 52.3 | 10 |
| 1721318100 | 51.71 | 0 | 0.00 | 51.71 | 51.71 | 51.71 | 0 |
| 1721231700 | 51.71 | 0 | 0.00 | 51.71 | 51.71 | 51.71 | 0 |
| 1721145300 | 51.71 | 0.85 | 1.67 | 51.7 | 51.71 | 51.7 | 300 |
| 1721058900 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1720799700 | 50.86 | -0.15 | -0.29 | 50.86 | 50.86 | 50.86 | 232 |
| 1720713300 | 51.01 | 0.56 | 1.11 | 51.01 | 51.01 | 51.01 | 100 |
| 1720626900 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1720540500 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1720454100 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1720194900 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1720108500 | 50.45 | -1.04 | -2.02 | 50.45 | 50.45 | 50.45 | 398 |
| 1720022100 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1719935700 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1719849300 | 51.49 | 0.49 | 0.96 | 51.49 | 51.49 | 51.49 | 25 |
| 1719590100 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1719503700 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1719417300 | 51 | -0.15 | -0.29 | 51 | 51 | 51 | 50 |
| 1719330900 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1719244500 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1718985300 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1718898900 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1718812500 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1718726100 | 51.15 | 0.88 | 1.75 | 51.15 | 51.15 | 51.15 | 150 |
| 1718639700 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 0 |
| 1718380500 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 0 |
| 1718294100 | 50.27 | 0.31 | 0.62 | 50.27 | 50.27 | 50.27 | 51 |
| 1718207700 | 49.96 | 0.33 | 0.66 | 49.96 | 49.96 | 49.96 | 51 |
| 1718121300 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
| 1718034900 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
| 1717775700 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
| 1717689300 | 49.63 | -1.01 | -1.99 | 50.07 | 50.07 | 49.63 | 100 |
| 1717602900 | 50.64 | 1.24 | 2.51 | 50.64 | 50.64 | 50.64 | 100 |
| 1717516500 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1717430100 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1717170900 | 49.4 | 0.25 | 0.51 | 49.4 | 49.4 | 49.4 | 100 |
| 1717084500 | 49.15 | 1 | 2.08 | 49.15 | 49.15 | 49.15 | 30 |
| 1716998100 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716911700 | 48.15 | -0.65 | -1.33 | 48.15 | 48.15 | 48.15 | 30 |
| 1716825300 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1716566100 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1716479700 | 48.8 | 0.36 | 0.74 | 48.8 | 48.8 | 48.8 | 30 |
| 1716393300 | 48.44 | 0.54 | 1.13 | 48.44 | 48.44 | 48.44 | 155 |
| 1716306900 | 47.9 | 0.05 | 0.10 | 48.18 | 48.18 | 47.865 | 206 |
| 1716220500 | 47.85 | -1.35 | -2.74 | 47.85 | 47.85 | 47.85 | 20 |
| 1715961300 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1715874900 | 49.2 | -0.32 | -0.64 | 49.2 | 49.2 | 49.2 | 75 |
| 1715788500 | 49.515 | -1.09 | -2.14 | 49.515 | 49.515 | 49.515 | 10 |
| 1715702100 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1715615700 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1715356500 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1715270100 | 50.6 | 0.43 | 0.86 | 50.6 | 50.6 | 50.6 | 20 |
| 1715183700 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 0 |
| 1715097300 | 50.17 | -0.29 | -0.57 | 50.3 | 50.3 | 50.17 | 1514 |
| 1715010900 | 50.46 | -0.81 | -1.58 | 50.46 | 50.46 | 50.46 | 3370 |
| 1714751700 | 51.27 | 0.26 | 0.51 | 51.27 | 51.27 | 51.27 | 150 |
| 1714665300 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1714492500 | 51.01 | 0.58 | 1.15 | 51.01 | 51.01 | 51.01 | 457 |
| 1714374000 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
