We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1742489700 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1742403300 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1742316900 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1742230500 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1741971300 | 49.57 | -1.14 | -2.25 | 49.57 | 49.57 | 49.57 | 100 |
| 1741884900 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1741798500 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1741712100 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1741625700 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1741366500 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1741280100 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1741193700 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1741107300 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1741020900 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1740761700 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1740675300 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1740588900 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1740502500 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1740416100 | 50.71 | 0.71 | 1.42 | 50.71 | 50.71 | 50.71 | 165 |
| 1740156900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740070500 | 50 | -1.83 | -3.53 | 50 | 50 | 50 | 55 |
| 1739984100 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1739897700 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1739811300 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1739552100 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1739465700 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1739379300 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1739292900 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1739206500 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1738947300 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1738860900 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1738774500 | 51.83 | -0.51 | -0.97 | 51.83 | 51.83 | 51.83 | 50 |
| 1738688100 | 52.34 | -0.19 | -0.36 | 52.34 | 52.34 | 52.34 | 50 |
| 1738601700 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
| 1738342500 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
| 1738256100 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
| 1738169700 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
| 1738083300 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
| 1737996900 | 52.53 | -0.35 | -0.66 | 52.53 | 52.53 | 52.53 | 20 |
| 1737737700 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1737651300 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1737564900 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1737478500 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1737392100 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1737132900 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1737046500 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1736960100 | 52.88 | -1.55 | -2.85 | 52.88 | 52.88 | 52.88 | 13 |
| 1736873700 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1736787300 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1736528100 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1736441700 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1736355300 | 54.43 | -0.41 | -0.75 | 54.43 | 54.43 | 54.43 | 180 |
| 1736268900 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1736182500 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1735923300 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1735836900 | 54.84 | 0.68 | 1.26 | 54.84 | 54.84 | 54.84 | 190 |
| 1735545600 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1735286400 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1734940800 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
