ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Societe Generale Effekten

Societe Generale Effekten (SALVS5)

0.1395
-0.0025
( -1.76% )
Updated: 03:01:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405025000.1429999-0.0075-4.980.1530.1530.13950
17404161000.1505-0.0075-4.750.14950.15650.1470
17401569000.1580.00050.320.15550.1630.1550
17400705000.15750.00150.960.15150.15950.14752500
17399841000.1560.01913.870.13750.15750.1360
17398977000.137-0.004-2.840.14050.1440.1370
17398113000.1409999-0.014-9.030.1540.1540.140
17395521000.1550.01611.510.14249990.15750.14199990
17394657000.139-0.0165-10.610.15150.15150.1380
17393793000.1555-0.005-3.120.16050.1610.1540
17392929000.1605-0.0015-0.930.1620.16350.15950
17392065000.162-0.006-3.570.1650.16550.16150
17389473000.168-0.001-0.590.16850.17050.16550
17388609000.169-0.014-7.650.1790.1790.1690
17387745000.18300.000.18450.1880.1820
17386881000.183-0.001-0.540.1850.1930.1820
17386017000.1840.0042.220.19250.19450.18150
17383425000.180.00452.560.1750.1810.17199990
17382561000.1755-0.0025-1.400.1760.1780.17399990
17381697000.1780.0031.710.17450.18050.17399990
17380833000.175-0.0065-3.580.18250.1890.17249990
17379969000.1815-0.0135-6.920.2010.20349990.180
17377377000.1950.00552.900.1880.1960.18550
17376513000.1895-0.0125-6.190.2020.2030.18950
17375649000.202-0.008-3.810.20549990.210.19650
17374785000.210.00351.690.2080.2130.20250
17373921000.20650.00200010.980.2060.2070.2010
17371329000.2044999-0.0115-5.320.21450.21450.2023000
17370465000.216-0.003-1.370.220.2260.2150
17369601000.219-0.027-10.980.24450.2450.2190
17368737000.246-0.004-1.600.24550.25050.2430
17367873000.250.0072.880.24250.2590.24250
17365281000.2430.0188.000.22850.2430.22750
17364417000.2250.00150.670.2230.2340.22250
17363553000.2235-0.004-1.760.2270.23150.21850
17362689000.2275-0.0065-2.780.2370.24950.2250
17361825000.234-0.0045-1.890.23350.2520.23350
17359233000.2385-0.0025-1.040.2390.24250.2330
17358369000.241-0.0095-3.790.23950.25250.23550
17355777000.25050.0010.400.2510.25450.24150
17353185000.2495-0.002-0.800.2460.26350.2410
17349729000.25150.00351.410.24950.2550.24753000
17347137000.2480.00552.270.2480.26350.24450
17346273000.24250.0072.970.24450.24650.2360
17345409000.23550.00351.510.2320.2370.2230
17344545000.2320.00451.980.23250.2350.2260
17343681000.22750.00753.410.22050.22750.21750
17341089000.22-0.0105-4.560.23850.23850.21550
17340225000.23050.00853.830.22150.23050.21850
17339361000.222-0.015-6.330.2340.2350.2180
17338497000.2370.0041.720.22750.2560.22650
17337633000.2330.01054.720.2230.23450.21950
17335041000.22250.0094.220.21650.22350.21351500
17334177000.2135-0.0185-7.970.23050.2310.21350
17333313000.232-0.0075-3.130.2420.2420.2310
17332449000.2395-0.0065-2.640.24850.250.23550
17331585000.246-0.0195-7.340.2710.2710.24250
17328993000.2655-0.0115-4.150.280.28399990.26550
17328129000.277-0.008-2.810.27950.2870.2770
17327265000.28499990.01249994.590.27250.2940.26950
17326401000.27250.0072.640.2690.27450.26450
Rendering Error

Your Recent History

Delayed Upgrade Clock