We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.301 | -0.012 | -3.83 | 0.31 | 0.313 | 0.299 | 0 |
| 1726156500 | 0.313 | -0.006 | -1.88 | 0.309 | 0.323 | 0.306 | 0 |
| 1726070100 | 0.319 | -0.002 | -0.62 | 0.322 | 0.328 | 0.311 | 0 |
| 1725983700 | 0.321 | 0.004 | 1.26 | 0.32 | 0.327 | 0.309 | 0 |
| 1725897300 | 0.317 | -0.019 | -5.65 | 0.338 | 0.338 | 0.316 | 1200 |
| 1725638100 | 0.336 | 0.021 | 6.67 | 0.319 | 0.336 | 0.317 | 0 |
| 1725551700 | 0.315 | -0.019 | -5.69 | 0.336 | 0.337 | 0.312 | 0 |
| 1725465300 | 0.334 | 0.006 | 1.83 | 0.356 | 0.356 | 0.325 | 0 |
| 1725378900 | 0.328 | 0.002 | 0.61 | 0.325 | 0.333 | 0.317 | 0 |
| 1725292500 | 0.326 | -0.008 | -2.40 | 0.336 | 0.339 | 0.325 | 0 |
| 1725033300 | 0.334 | 0 | 0.00 | 0.337 | 0.339 | 0.328 | 0 |
| 1724946900 | 0.334 | -0.003 | -0.89 | 0.335 | 0.343 | 0.332 | 0 |
| 1724860500 | 0.337 | -0.023 | -6.39 | 0.36 | 0.361 | 0.336 | 0 |
| 1724774100 | 0.36 | -0.009 | -2.44 | 0.372 | 0.373 | 0.355 | 0 |
| 1724687700 | 0.369 | 0.003 | 0.82 | 0.374 | 0.379 | 0.367 | 0 |
| 1724428500 | 0.366 | -0.025 | -6.39 | 0.391 | 0.392 | 0.366 | 0 |
| 1724342100 | 0.391 | -0.007 | -1.76 | 0.406 | 0.406 | 0.388 | 0 |
| 1724255700 | 0.398 | -0.011 | -2.69 | 0.406 | 0.4099999 | 0.396 | 0 |
| 1724169300 | 0.4089999 | 0.001 | 0.25 | 0.412 | 0.417 | 0.404 | 0 |
| 1724082900 | 0.4079999 | -0.025 | -5.77 | 0.438 | 0.438 | 0.405 | 0 |
| 1723823700 | 0.433 | -0.077 | -15.10 | 0.462 | 0.464 | 0.433 | 0 |
| 1723650900 | 0.51 | -0.02 | -3.77 | 0.517 | 0.531 | 0.51 | 0 |
| 1723564500 | 0.53 | -0.007 | -1.30 | 0.536 | 0.541 | 0.526 | 0 |
| 1723478100 | 0.537 | -0.004 | -0.74 | 0.526 | 0.544 | 0.523 | 0 |
| 1723218900 | 0.541 | -0.012 | -2.17 | 0.561 | 0.5709999 | 0.538 | 0 |
| 1723132500 | 0.553 | -0.062 | -10.08 | 0.556 | 0.6 | 0.533 | 0 |
| 1723046100 | 0.615 | -0.067 | -9.82 | 0.643 | 0.657 | 0.611 | 0 |
| 1722959700 | 0.682 | 0.012 | 1.79 | 0.629 | 0.703 | 0.604 | 0 |
| 1722873300 | 0.67 | 0.066 | 10.93 | 0.682 | 0.736 | 0.666 | 0 |
| 1722614100 | 0.604 | 0.0330001 | 5.78 | 0.5699999 | 0.611 | 0.5699999 | 0 |
| 1722527700 | 0.5709999 | 0.0659999 | 13.07 | 0.508 | 0.574 | 0.507 | 0 |
| 1722441300 | 0.505 | 0.014 | 2.85 | 0.487 | 0.513 | 0.483 | 0 |
| 1722354900 | 0.491 | -0.029 | -5.58 | 0.519 | 0.524 | 0.484 | 0 |
| 1722268500 | 0.52 | 0.021 | 4.21 | 0.494 | 0.529 | 0.483 | 0 |
| 1722009300 | 0.499 | -0.023 | -4.41 | 0.528 | 0.532 | 0.498 | 0 |
| 1721922900 | 0.522 | 0.005 | 0.97 | 0.534 | 0.547 | 0.521 | 0 |
| 1721836500 | 0.517 | 0.025 | 5.08 | 0.5 | 0.52 | 0.499 | 0 |
| 1721750100 | 0.492 | 0 | 0.00 | 0.492 | 0.502 | 0.476 | 0 |
| 1721663700 | 0.492 | -0.024 | -4.65 | 0.503 | 0.531 | 0.481 | 0 |
| 1721404500 | 0.516 | 0.027 | 5.52 | 0.486 | 0.517 | 0.484 | 0 |
| 1721318100 | 0.489 | 0.005 | 1.03 | 0.483 | 0.489 | 0.468 | 0 |
| 1721231700 | 0.484 | 0.002 | 0.41 | 0.482 | 0.502 | 0.477 | 0 |
| 1721145300 | 0.482 | 0.018 | 3.88 | 0.471 | 0.492 | 0.471 | 0 |
| 1721058900 | 0.464 | 0.01 | 2.20 | 0.456 | 0.469 | 0.451 | 0 |
| 1720799700 | 0.454 | -0.024 | -5.02 | 0.478 | 0.48 | 0.453 | 0 |
| 1720713300 | 0.478 | -0.017 | -3.43 | 0.495 | 0.495 | 0.476 | 0 |
| 1720626900 | 0.495 | -0.026 | -4.99 | 0.521 | 0.523 | 0.494 | 0 |
| 1720540500 | 0.521 | 0.031 | 6.33 | 0.498 | 0.521 | 0.493 | 0 |
| 1720454100 | 0.49 | -0.026 | -5.04 | 0.518 | 0.518 | 0.487 | 0 |
| 1720194900 | 0.516 | 0.018 | 3.61 | 0.499 | 0.521 | 0.491 | 0 |
| 1720108500 | 0.498 | -0.022 | -4.23 | 0.512 | 0.515 | 0.498 | 0 |
| 1720022100 | 0.52 | -0.012 | -2.26 | 0.518 | 0.539 | 0.517 | 0 |
| 1719935700 | 0.532 | 0.041 | 8.35 | 0.488 | 0.548 | 0.486 | 0 |
| 1719849300 | 0.491 | -0.037 | -7.01 | 0.502 | 0.513 | 0.484 | 0 |
| 1719590100 | 0.528 | -0.001 | -0.19 | 0.517 | 0.533 | 0.496 | 0 |
| 1719503700 | 0.529 | 0.005 | 0.95 | 0.53 | 0.53 | 0.515 | 0 |
| 1719417300 | 0.524 | 0.011 | 2.14 | 0.502 | 0.541 | 0.495 | 0 |
| 1719330900 | 0.513 | 0.005 | 0.98 | 0.509 | 0.514 | 0.499 | 0 |
| 1719244500 | 0.508 | -0.012 | -2.31 | 0.516 | 0.529 | 0.507 | 0 |
| 1718985300 | 0.52 | 0 | 0.00 | 0.516 | 0.536 | 0.505 | 0 |
| 1718898900 | 0.52 | -0.017 | -3.17 | 0.533 | 0.536 | 0.515 | 0 |
| 1718812500 | 0.537 | -0.019 | -3.42 | 0.544 | 0.554 | 0.529 | 0 |
| 1718726100 | 0.556 | -0.009 | -1.59 | 0.553 | 0.56 | 0.543 | 0 |
| 1718639700 | 0.5649999 | -0.024 | -4.07 | 0.583 | 0.588 | 0.5649999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
