ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SG Issuer Societe Generale

SG Issuer Societe Generale (SAMZ5S)

2.89
-0.02
(-0.69%)
Closed December 19 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.89
Bid
2.88
Ask
2.905
Volume
-
2.885 Day's Range 2.90
0.00 52 Week Range 0.00
Previous Close
2.91
Open
2.885
Last Trade
@
2.89
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SAMZ5S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.19B
NUKKNukkleus Inc
$ 50.68
(326.60%)
53.58M
PLRZPolyrizon Ltd
$ 3.256
(210.10%)
136.74M
QMCOQuantum Corporation
$ 60.085
(153.31%)
22.59M
VRARGlimpse Group Inc
$ 3.1885
(100.53%)
54.75M
XCHXCHG Ltd
$ 2.16
(-90.74%)
11.17M
FTELFitell Corporation
$ 5.50
(-85.67%)
1.68M
XHGXChange TED Inc
$ 0.754
(-52.28%)
549.34k
MHUAMeihua International Medical Technologies Company Ltd
$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
$ 3.915
(-38.00%)
854.5k
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
$ 128.91
(-1.14%)
273.75M

Discussion

View Full Feed
StockItOut StockItOut 8 minutes ago
Hillbillies ain't so familiar with suggestive sarcasm?
XERI
newmedman newmedman 15 minutes ago
not sure where my mind was at either but here's what I was implying....

Birth tourism brings Russian baby boom to Miami
Social media is full of Russian women boasting about coming to America to give birth, sometimes staying at Trump properties.


Jan. 9,
StockItOut StockItOut 16 minutes ago
Aligning with Kz, desperate you are. lol. So, you too, are claiming I need to sell my XERI. You get funnier and funnier.

Warrants are shares that not exercised are more shares..? Right?

Santeli of Basile Law Firm did not make oral argument for Xeriant, right?
XERI
StockItOut StockItOut 21 minutes ago
Precisely, try it out.
XERI
mrfence mrfence 22 minutes ago
Henry Paulson alerted hedge funds in advance to Fannie, Freddie rescue

Originally published November 29, 2011 at 10:09 pm Updated November 30, 2011 at 7:44 pm
Ex-Treasury Secretary Henry Paulson

Ex-Treasury Secretary Henry Paulson
At a mid-2008 meeting
FNMA
MagnetLover MagnetLover 23 minutes ago
This is actually not true. Even though there is no yearly cash outflow for interest in both cases, the accounting standard compels the issuer to amortize the effective interest during the life of the instrument in the income statement.

Hence the mystery 🤔
FLCX
SiliconValleyExec SiliconValleyExec 25 minutes ago
Oh my. Mr pessimism is now telling others what they can do! My goodness! This is one bizarre forum.
SEV
nowwhat2 nowwhat2 31 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/19/[oxbyxrp_121212_18_snip_11pm_wow_2.6.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/18/nuwzjxrp_121212_18_45d_630pm_resist_conf_wt.jpg






Meanstwhile the Bitcoin is
XRPUSD
Nebuchadnezzar Nebuchadnezzar 31 minutes ago
HA HA HA MERRY CHRISTMAS

Powell just gave the markets COAL
TSLA
Armadillo49 Armadillo49 32 minutes ago
IMO the only reason CGAC is still in the trips is because of Logan Rice. Everything seemed to get off to a good start after Logan took over in March of 2023. Miners were added throughout the year and by January 31, 2024, there were 752 miners hashing.

However, now just one month shy o
CGAC
CashCowMoo CashCowMoo 34 minutes ago
how much money have you made on this so far? Just curious. I haven't gotten in just been watching for a LONG time and a lot of happy future things that have been posted here never seem to happen. 
CNRC
IceCold8 IceCold8 39 minutes ago
No one knows!
CGAC
dirkv dirkv 44 minutes ago
Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
OGEN
dirkv dirkv 44 minutes ago
Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
OGEN
Not likely Not likely 45 minutes ago
Proof?


Tx in advance.
EEGI
littlejohn littlejohn 45 minutes ago
Hopefully most are keeping powder dry for

fundies doing a down day...

31ish has been support area to watch for

holding as you mentioned...

Fundies have made 33 appear as that

support by stopping drops there all week
SMCI
ShawnP123 ShawnP123 50 minutes ago
This may be reason for the drop in Nvidia SP. This is not a rumor since it came from the CEO of Microsoft (they are one of Nvidia's largest customers).
https://www.yahoo.com/finance/news/nvidia-stocks-correction-accelerated-since-020804144.html
Worth reading.
NVDA
thesmallguy thesmallguy 52 minutes ago
This will move up once dilution is finished. Looks to be about 50 million+/day. (numbers out of my ass). They have to pay for acquisitions.
When insiders are loaded it should run hard. I'm thinking right after the new year. (I hope before). BUT then, the AS will likely be maxxed out aga
ASII
McMagyar McMagyar 55 minutes ago
Except
The value would have already rocketed well past $1.25.. with so few shares out.. and after the news hit, the company could have raised the same amount of money by issuing fewer shares, less dilution, shares more valuable.. now only one shareholder benefits from knowing the good news..
NRSN
chereb19 chereb19 58 minutes ago
Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.

https://investorshub.advfn.com/uimage/uploa
RDGL
chereb19 chereb19 60 minutes ago
Still can't bring yourself to say they lied in SEC filings. Point is, your continued silence is an endorsement for the doc and Vivos

24/7

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
ShawnP123 ShawnP123 60 minutes ago
He has has a superiority complex. He's used the same approach which has been used over the last 50 years. If Trump wants him gone, he's gone.
NVDA
Steady_T Steady_T 1 hour ago
Because the trial data supports the science. The science has gotten to the point of application for approval.

The potential is big even with an OS of way too many.
NWBO

Your Recent History

Delayed Upgrade Clock