SAMZ5S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 12.93 | 1.39 | 12.05% | 11.09 | 12.94 | 10.62 | 0 |
Jul 17 2024 | 11.54 | 1.65 | 16.68% | 10.22 | 11.79 | 10.22 | 0 |
Jul 16 2024 | 9.89 | 0.33 | 3.45% | 9.93 | 10.16 | 9.32 | 0 |
Jul 15 2024 | 9.56 | 0.04 | 0.42% | 9.65 | 9.95 | 9.40 | 0 |
Jul 12 2024 | 9.52 | -0.29 | -2.96% | 9.56 | 9.84 | 9.43 | 0 |
Jul 11 2024 | 9.81 | 0.91 | 10.22% | 8.66 | 9.81 | 8.29 | 0 |
Jul 10 2024 | 8.90 | 0.32 | 3.73% | 8.66 | 9.05 | 8.54 | 0 |
Jul 09 2024 | 8.58 | 0.01 | 0.12% | 8.62 | 8.70 | 8.52 | 0 |
Jul 08 2024 | 8.57 | -0.09 | -1.04% | 8.67 | 8.69 | 8.42 | 0 |
Jul 05 2024 | 8.66 | -0.19 | -2.15% | 8.94 | 9.07 | 8.51 | 0 |
Jul 04 2024 | 8.85 | -0.21 | -2.32% | 9.10 | 9.11 | 8.85 | 0 |
Jul 03 2024 | 9.06 | -0.17 | -1.84% | 8.63 | 9.25 | 8.43 | 0 |
Jul 02 2024 | 9.23 | -0.47 | -4.85% | 9.35 | 9.57 | 9.02 | 0 |
Jul 01 2024 | 9.70 | -0.09 | -0.92% | 10.15 | 10.29 | 9.61 | 0 |
Jun 28 2024 | 9.79 | -0.11 | -1.11% | 9.15 | 9.79 | 8.92 | 0 |
Jun 27 2024 | 9.90 | -1.44 | -12.70% | 10.62 | 10.65 | 9.62 | 0 |
Jun 26 2024 | 11.34 | -0.86 | -7.05% | 12.89 | 13.02 | 11.19 | 0 |
Jun 25 2024 | 12.20 | -0.21 | -1.69% | 12.88 | 13.15 | 12.17 | 0 |
Jun 24 2024 | 12.41 | -0.18 | -1.43% | 12.27 | 12.57 | 11.53 | 0 |
Jun 21 2024 | 12.59 | -0.88 | -6.53% | 13.06 | 13.42 | 12.49 | 0 |
Jun 20 2024 | 13.47 | -1.01 | -6.98% | 14.32 | 14.39 | 13.04 | 0 |
Jun 19 2024 | 14.48 | -0.31 | -2.10% | 14.47 | 14.58 | 14.15 | 0 |
Jun 18 2024 | 14.79 | 0.04 | 0.27% | 13.85 | 14.79 | 13.78 | 0 |
Jun 17 2024 | 14.75 | 0.41 | 2.86% | 14.27 | 14.75 | 14.03 | 0 |
Jun 14 2024 | 14.34 | 0.56 | 4.06% | 14.08 | 14.52 | 13.72 | 0 |
Jun 13 2024 | 13.78 | 1.40 | 11.31% | 13.02 | 13.87 | 12.62 | 0 |
Jun 12 2024 | 12.38 | -0.83 | -6.28% | 12.64 | 12.92 | 12.17 | 0 |
Jun 11 2024 | 13.21 | 0.19 | 1.46% | 12.82 | 13.33 | 12.64 | 0 |
Jun 10 2024 | 13.02 | -0.29 | -2.18% | 13.86 | 14.16 | 12.87 | 0 |
Jun 07 2024 | 13.31 | -0.57 | -4.11% | 13.34 | 13.97 | 13.15 | 0 |
Jun 06 2024 | 13.88 | -1.20 | -7.96% | 14.89 | 15.00 | 13.88 | 0 |
Jun 05 2024 | 15.08 | -1.09 | -6.74% | 15.43 | 15.92 | 15.08 | 0 |
Jun 04 2024 | 16.17 | -0.33 | -2.00% | 16.36 | 17.00 | 16.17 | 0 |
Jun 03 2024 | 16.50 | -1.41 | -7.87% | 16.93 | 17.30 | 16.25 | 0 |
May 31 2024 | 17.91 | 2.41 | 15.55% | 16.34 | 18.13 | 15.86 | 615 |
May 30 2024 | 15.50 | 1.36 | 9.62% | 15.78 | 15.78 | 14.86 | 0 |
May 29 2024 | 14.14 | -0.90 | -5.98% | 15.07 | 15.42 | 14.03 | 0 |
May 28 2024 | 15.04 | 0.11 | 0.74% | 15.08 | 15.68 | 14.82 | 0 |
May 27 2024 | 14.93 | 0.28 | 1.91% | 15.18 | 15.48 | 14.93 | 60 |
May 24 2024 | 14.65 | 0.48 | 3.39% | 15.03 | 15.19 | 14.63 | 0 |
May 23 2024 | 14.17 | 0.49 | 3.58% | 14.31 | 14.53 | 13.72 | 0 |
May 22 2024 | 13.68 | -1.16 | -7.82% | 14.24 | 14.48 | 13.65 | 0 |
May 21 2024 | 14.84 | 1.27 | 9.36% | 14.12 | 15.14 | 13.92 | 0 |
May 20 2024 | 13.57 | -0.10 | -0.73% | 13.54 | 13.83 | 13.04 | 0 |
May 17 2024 | 13.67 | 0.54 | 4.11% | 13.98 | 14.03 | 13.44 | 0 |
May 16 2024 | 13.13 | 0.05 | 0.38% | 13.08 | 13.37 | 12.85 | 0 |
May 15 2024 | 13.08 | -0.22 | -1.65% | 12.84 | 14.21 | 12.57 | 0 |
May 14 2024 | 13.30 | -0.06 | -0.45% | 13.08 | 13.93 | 12.98 | 0 |
May 13 2024 | 13.36 | 0.72 | 5.70% | 12.74 | 13.36 | 12.53 | 0 |
May 10 2024 | 12.64 | 0.87 | 7.39% | 12.00 | 12.77 | 11.86 | 0 |
May 09 2024 | 11.77 | -0.93 | -7.32% | 12.73 | 12.90 | 11.77 | 0 |
May 08 2024 | 12.70 | 0.43 | 3.50% | 12.39 | 13.10 | 12.30 | 60 |
May 07 2024 | 12.27 | -0.78 | -5.98% | 12.43 | 12.70 | 12.22 | 0 |
May 06 2024 | 13.05 | -0.35 | -2.61% | 13.50 | 13.58 | 12.95 | 0 |
May 03 2024 | 13.40 | -2.01 | -13.04% | 13.87 | 14.36 | 12.69 | 0 |
May 02 2024 | 15.41 | -1.68 | -9.83% | 16.28 | 16.43 | 14.83 | 11 |
Apr 30 2024 | 17.09 | 0.17 | 1.00% | 15.92 | 17.09 | 15.40 | 0 |
Apr 29 2024 | 16.92 | -0.61 | -3.48% | 16.70 | 17.13 | 15.19 | 15 |
Apr 26 2024 | 17.53 | -4.29 | -19.66% | 17.32 | 18.94 | 16.58 | 0 |
Apr 25 2024 | 21.82 | 3.11 | 16.62% | 21.57 | 23.65 | 20.71 | 0 |
Apr 24 2024 | 18.71 | 0.41 | 2.24% | 17.42 | 18.77 | 16.96 | 0 |
Apr 23 2024 | 18.30 | -1.94 | -9.58% | 19.00 | 19.36 | 17.97 | 0 |
Apr 22 2024 | 20.24 | 0.75 | 3.85% | 19.74 | 20.38 | 18.31 | 0 |
Apr 19 2024 | 19.49 | 2.88 | 17.34% | 18.99 | 20.01 | 18.09 | 0 |