SAMZ5S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 2.205 | -0.01 | -0.23% | 2.13 | 2.26 | 2.095 | 0 |
Feb 13 2025 | 2.21 | 0.01 | 0.45% | 2.18 | 2.26 | 2.155 | 0 |
Feb 12 2025 | 2.20 | 0.08 | 3.77% | 2.06 | 2.25 | 2.03 | 0 |
Feb 11 2025 | 2.12 | 0.05 | 2.42% | 2.075 | 2.15 | 2.05 | 0 |
Feb 10 2025 | 2.07 | -0.15 | -6.55% | 2.195 | 2.225 | 2.025 | 0 |
Feb 07 2025 | 2.215 | 0.32 | 16.58% | 2.18 | 2.22 | 2.03 | 0 |
Feb 06 2025 | 1.90 | -0.07 | -3.55% | 1.90 | 1.93 | 1.87 | 0 |
Feb 05 2025 | 1.97 | 0.22 | 12.25% | 1.855 | 1.97 | 1.825 | 5,000 |
Feb 04 2025 | 1.755 | -0.21 | -10.46% | 1.96 | 2.015 | 1.745 | 5,000 |
Feb 03 2025 | 1.96 | 0.09 | 4.53% | 2.15 | 2.285 | 1.945 | 1,550 |
Jan 31 2025 | 1.875 | -0.21 | -9.86% | 1.99 | 2.015 | 1.845 | 3,000 |
Jan 30 2025 | 2.08 | 0.17 | 8.62% | 1.98 | 2.125 | 1.91 | 260 |
Jan 29 2025 | 1.915 | 0.08 | 4.36% | 1.855 | 1.97 | 1.815 | 31,700 |
Jan 28 2025 | 1.835 | -0.31 | -14.45% | 2.06 | 2.08 | 1.79 | 18,700 |
Jan 27 2025 | 2.145 | 0.11 | 5.15% | 2.165 | 2.695 | 2.075 | 1,500 |
Jan 24 2025 | 2.04 | -0.03 | -1.21% | 2.015 | 2.055 | 1.97 | 1,850 |
Jan 23 2025 | 2.065 | 0.00 | 0.24% | 2.05 | 2.155 | 2.04 | 0 |
Jan 22 2025 | 2.06 | -0.26 | -11.02% | 2.22 | 2.235 | 2.02 | 0 |
Jan 21 2025 | 2.315 | -0.10 | -3.94% | 2.425 | 2.455 | 2.29 | 0 |
Jan 20 2025 | 2.41 | -0.17 | -6.59% | 2.505 | 2.54 | 2.395 | 0 |
Jan 17 2025 | 2.58 | -0.09 | -3.19% | 2.85 | 2.86 | 2.525 | 0 |
Jan 16 2025 | 2.665 | -0.16 | -5.50% | 2.72 | 2.75 | 2.61 | 0 |
Jan 15 2025 | 2.82 | -0.22 | -7.24% | 3.09 | 3.11 | 2.715 | 350 |
Jan 14 2025 | 3.04 | -0.13 | -4.10% | 3.03 | 3.07 | 2.86 | 0 |
Jan 13 2025 | 3.17 | 0.07 | 2.26% | 3.11 | 3.27 | 3.05 | 0 |
Jan 10 2025 | 3.10 | 0.26 | 8.96% | 2.865 | 3.17 | 2.825 | 0 |
Jan 09 2025 | 2.845 | -0.01 | -0.18% | 2.86 | 2.90 | 2.815 | 0 |
Jan 08 2025 | 2.85 | 0.15 | 5.36% | 2.775 | 2.925 | 2.73 | 0 |
Jan 07 2025 | 2.705 | 0.24 | 9.51% | 2.53 | 2.785 | 2.445 | 0 |
Jan 06 2025 | 2.47 | -0.31 | -10.99% | 2.70 | 2.70 | 2.45 | 0 |
Jan 03 2025 | 2.775 | -0.04 | -1.25% | 2.94 | 2.94 | 2.675 | 520 |
Jan 02 2025 | 2.81 | -0.16 | -5.23% | 2.965 | 2.965 | 2.69 | 0 |
Dec 30 2024 | 2.965 | 0.14 | 4.96% | 2.78 | 3.04 | 2.72 | 0 |
Dec 27 2024 | 2.825 | 0.21 | 8.03% | 2.655 | 2.89 | 2.565 | 0 |
Dec 23 2024 | 2.615 | -0.09 | -3.33% | 2.555 | 2.705 | 2.525 | 0 |
Dec 20 2024 | 2.705 | 0.06 | 2.27% | 2.91 | 3.16 | 2.705 | 0 |
Dec 19 2024 | 2.645 | 0.22 | 9.07% | 2.885 | 2.90 | 2.635 | 0 |
Dec 18 2024 | 2.425 | 0.07 | 3.19% | 2.365 | 2.445 | 2.27 | 0 |
Dec 17 2024 | 2.35 | -0.06 | -2.29% | 2.31 | 2.51 | 2.285 | 0 |
Dec 16 2024 | 2.405 | -0.21 | -7.85% | 2.585 | 2.59 | 2.375 | 0 |
Dec 13 2024 | 2.61 | 0.16 | 6.53% | 2.545 | 2.66 | 2.465 | 0 |
Dec 12 2024 | 2.45 | -0.02 | -0.81% | 2.465 | 2.555 | 2.415 | 0 |
Dec 11 2024 | 2.47 | -0.13 | -4.82% | 2.715 | 2.755 | 2.40 | 0 |
Dec 10 2024 | 2.595 | 0.06 | 2.37% | 2.635 | 2.705 | 2.53 | 0 |
Dec 09 2024 | 2.535 | -0.22 | -7.99% | 2.665 | 2.675 | 2.465 | 0 |
Dec 06 2024 | 2.755 | -0.39 | -12.26% | 3.06 | 3.07 | 2.755 | 1,000 |
Dec 05 2024 | 3.14 | -0.12 | -3.68% | 3.28 | 3.29 | 3.13 | 0 |
Dec 04 2024 | 3.26 | -0.47 | -12.60% | 3.65 | 3.65 | 3.11 | 0 |
Dec 03 2024 | 3.73 | -0.16 | -4.11% | 3.93 | 3.97 | 3.73 | 0 |
Dec 02 2024 | 3.89 | -0.48 | -10.98% | 4.20 | 4.30 | 3.73 | 0 |
Nov 29 2024 | 4.37 | 0.16 | 3.80% | 4.19 | 4.48 | 4.19 | 0 |
Nov 28 2024 | 4.21 | -0.23 | -5.18% | 4.29 | 4.38 | 4.20 | 0 |
Nov 27 2024 | 4.44 | -0.01 | -0.22% | 4.17 | 4.44 | 4.11 | 0 |
Nov 26 2024 | 4.45 | -0.71 | -13.76% | 5.01 | 5.12 | 4.29 | 0 |
Nov 25 2024 | 5.16 | -0.46 | -8.19% | 5.47 | 5.47 | 5.00 | 0 |
Nov 22 2024 | 5.62 | 0.15 | 2.74% | 5.51 | 5.71 | 5.27 | 0 |
Nov 21 2024 | 5.47 | 0.39 | 7.68% | 4.87 | 5.54 | 4.60 | 0 |
Nov 20 2024 | 5.08 | 0.31 | 6.50% | 4.57 | 5.24 | 4.57 | 0 |
Nov 19 2024 | 4.77 | -0.11 | -2.25% | 5.00 | 5.32 | 4.77 | 0 |