We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0635 | -0.0015 | -2.31 | 0.0645 | 0.067 | 0.0625 | 120301 |
| 1723218900 | 0.065 | 0.0055 | 9.24 | 0.062 | 0.0665 | 0.06 | 479600 |
| 1723132500 | 0.0595 | -0.0025 | -4.03 | 0.0545 | 0.062 | 0.053 | 138500 |
| 1723046100 | 0.062 | 0.0075 | 13.76 | 0.057 | 0.064 | 0.057 | 497500 |
| 1722959700 | 0.0545 | -0.002 | -3.54 | 0.059 | 0.0605 | 0.0505 | 320400 |
| 1722873300 | 0.0565 | -0.006 | -9.60 | 0.037 | 0.061 | 0.035 | 1119537 |
| 1722614100 | 0.0625 | -0.0685 | -52.29 | 0.0765 | 0.0765 | 0.0455 | 1661666 |
| 1722527700 | 0.131 | -0.002 | -1.50 | 0.1435 | 0.148 | 0.131 | 358877 |
| 1722441300 | 0.133 | 0.0155 | 13.19 | 0.113 | 0.134 | 0.113 | 104563 |
| 1722354900 | 0.1175 | -0.0025 | -2.08 | 0.1205 | 0.127 | 0.116 | 26000 |
| 1722268500 | 0.12 | 0.0045 | 3.90 | 0.1215 | 0.125 | 0.1185 | 56600 |
| 1722009300 | 0.1155 | -0.0005 | -0.43 | 0.113 | 0.119 | 0.111 | 131644 |
| 1721922900 | 0.116 | -0.0055 | -4.53 | 0.1145 | 0.122 | 0.103 | 46429 |
| 1721836500 | 0.1215 | -0.02 | -14.13 | 0.1315 | 0.1335 | 0.1205 | 51000 |
| 1721750100 | 0.1414999 | 0.0184999 | 15.04 | 0.1205 | 0.1429999 | 0.119 | 98377 |
| 1721663700 | 0.123 | -0.002 | -1.60 | 0.1265 | 0.13 | 0.123 | 266430 |
| 1721404500 | 0.125 | 0.002 | 1.63 | 0.127 | 0.1315 | 0.11 | 258177 |
| 1721318100 | 0.123 | -0.015 | -10.87 | 0.144 | 0.15 | 0.122 | 144100 |
| 1721231700 | 0.138 | -0.028 | -16.87 | 0.16 | 0.16 | 0.1335 | 208320 |
| 1721145300 | 0.166 | -0.0055 | -3.21 | 0.165 | 0.175 | 0.161 | 118021 |
| 1721058900 | 0.1715 | -0.001 | -0.58 | 0.1705 | 0.175 | 0.1645 | 387100 |
| 1720799700 | 0.1724999 | 0.0054999 | 3.29 | 0.1729999 | 0.1745 | 0.167 | 28002 |
| 1720713300 | 0.167 | -0.023 | -12.11 | 0.195 | 0.2005 | 0.167 | 29000 |
| 1720626900 | 0.19 | -0.0075 | -3.80 | 0.1955 | 0.1985 | 0.1865 | 36100 |
| 1720540500 | 0.1975 | 0 | 0.00 | 0.196 | 0.1985 | 0.195 | 13000 |
| 1720454100 | 0.1975 | 0.0015 | 0.77 | 0.1955 | 0.2005 | 0.193 | 207000 |
| 1720194900 | 0.196 | 0.0035 | 1.82 | 0.1905 | 0.1995 | 0.188 | 106195 |
| 1720108500 | 0.1925 | 0.0035 | 1.85 | 0.1885 | 0.1925 | 0.188 | 70100 |
| 1720022100 | 0.189 | -0.0005 | -0.26 | 0.2015 | 0.2049999 | 0.1845 | 62800 |
| 1719935700 | 0.1895 | 0.0075 | 4.12 | 0.1865 | 0.1935 | 0.1825 | 30000 |
| 1719849300 | 0.182 | -0.001 | -0.55 | 0.1724999 | 0.1835 | 0.171 | 153919 |
| 1719590100 | 0.183 | -0.0015 | -0.81 | 0.1975 | 0.203 | 0.183 | 1172700 |
| 1719503700 | 0.1845 | 0.0195 | 11.82 | 0.1719999 | 0.1885 | 0.1715 | 2003054 |
| 1719417300 | 0.165 | 0.0105 | 6.80 | 0.147 | 0.168 | 0.1465 | 425150 |
| 1719330900 | 0.1545 | 0.0005 | 0.32 | 0.145 | 0.155 | 0.1435 | 221449 |
| 1719244500 | 0.154 | 0 | 0.00 | 0.1565 | 0.165 | 0.151 | 251200 |
| 1718985300 | 0.154 | 0.01 | 6.94 | 0.1475 | 0.1555 | 0.1445 | 38000 |
| 1718898900 | 0.144 | 0.0105 | 7.87 | 0.135 | 0.1475 | 0.1345 | 154461 |
| 1718812500 | 0.1335 | 0.0025 | 1.91 | 0.1335 | 0.137 | 0.1325 | 25200 |
| 1718726100 | 0.131 | -0.001 | -0.76 | 0.14 | 0.1405 | 0.131 | 100101 |
| 1718639700 | 0.132 | -0.004 | -2.94 | 0.137 | 0.14 | 0.1315 | 40000 |
| 1718380500 | 0.136 | -0.0045 | -3.20 | 0.138 | 0.1419999 | 0.135 | 14700 |
| 1718294100 | 0.1405 | -0.014 | -9.06 | 0.148 | 0.1535 | 0.1395 | 10000 |
| 1718207700 | 0.1545 | 0.006 | 4.04 | 0.1545 | 0.158 | 0.1505 | 57200 |
| 1718121300 | 0.1485 | -0.002 | -1.33 | 0.1515 | 0.1555 | 0.147 | 165000 |
| 1718034900 | 0.1505 | 0.004 | 2.73 | 0.1414999 | 0.1525 | 0.1385 | 108200 |
| 1717775700 | 0.1465 | 0.0075 | 5.40 | 0.1435 | 0.1465 | 0.139 | 99100 |
| 1717689300 | 0.139 | 0.0095 | 7.34 | 0.13 | 0.14 | 0.1295 | 505550 |
| 1717602900 | 0.1295 | 0.009 | 7.47 | 0.126 | 0.1295 | 0.1225 | 217200 |
| 1717516500 | 0.1205 | 0.002 | 1.69 | 0.118 | 0.1205 | 0.115 | 1300 |
| 1717430100 | 0.1185 | 0.0095 | 8.72 | 0.116 | 0.121 | 0.113 | 74660 |
| 1717170900 | 0.109 | -0.0195 | -15.18 | 0.1215 | 0.1255 | 0.1065 | 203063 |
| 1717084500 | 0.1285 | -0.0135 | -9.51 | 0.127 | 0.135 | 0.1265 | 114000 |
| 1716998100 | 0.1419999 | 0.0089999 | 6.77 | 0.132 | 0.1429999 | 0.1295 | 124870 |
| 1716911700 | 0.133 | -0.0005 | -0.37 | 0.1315 | 0.1345 | 0.1275 | 32000 |
| 1716825300 | 0.1335 | -0.003 | -2.20 | 0.1315 | 0.1335 | 0.126 | 155681 |
| 1716566100 | 0.1365 | -0.006 | -4.21 | 0.134 | 0.1365 | 0.1325 | 1100 |
| 1716479700 | 0.1424999 | -0.0045 | -3.06 | 0.1409999 | 0.1465 | 0.1385 | 3600 |
| 1716393300 | 0.147 | 0.012 | 8.89 | 0.1409999 | 0.1475 | 0.139 | 34700 |
| 1716306900 | 0.135 | -0.013 | -8.78 | 0.1424999 | 0.144 | 0.1315 | 230300 |
| 1716220500 | 0.148 | 0.001 | 0.68 | 0.148 | 0.154 | 0.1445 | 750 |
| 1715961300 | 0.147 | -0.0065 | -4.23 | 0.1435 | 0.1495 | 0.1424999 | 27400 |
| 1715874900 | 0.1535 | -0.0005 | -0.32 | 0.154 | 0.1575 | 0.1505 | 177500 |
| 1715788500 | 0.154 | 0.0005 | 0.33 | 0.158 | 0.1605 | 0.1409999 | 220200 |
| 1715702100 | 0.1535 | 0 | 0.00 | 0.157 | 0.1585 | 0.144 | 21873 |
| 1715615700 | 0.1535 | -0.0095 | -5.83 | 0.1615 | 0.1635 | 0.1535 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
