We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0295 | 0.0005 | 1.72 | 0.029 | 0.03 | 0.0285 | 0 |
| 1723218900 | 0.029 | -0.003 | -9.38 | 0.0305 | 0.0315 | 0.0285 | 0 |
| 1723132500 | 0.032 | 0.002 | 6.67 | 0.0354999 | 0.0354999 | 0.0305 | 0 |
| 1723046100 | 0.03 | -0.005 | -14.29 | 0.0335 | 0.0335 | 0.029 | 0 |
| 1722959700 | 0.035 | 0.001 | 2.94 | 0.032 | 0.038 | 0.031 | 0 |
| 1722873300 | 0.034 | 0.0035 | 11.48 | 0.041 | 0.0434999 | 0.0325 | 100000 |
| 1722614100 | 0.0305 | 0.011 | 56.41 | 0.0285 | 0.034 | 0.0285 | 204738 |
| 1722527700 | 0.0195 | 0.0005 | 2.63 | 0.0175 | 0.0195 | 0.017 | 0 |
| 1722441300 | 0.019 | -0.003 | -13.64 | 0.023 | 0.023 | 0.019 | 0 |
| 1722354900 | 0.022 | 0.0005001 | 2.33 | 0.021 | 0.0225 | 0.0205 | 0 |
| 1722268500 | 0.0214999 | -0.001 | -4.44 | 0.021 | 0.022 | 0.021 | 0 |
| 1722009300 | 0.0225 | 0 | 0.00 | 0.023 | 0.0235 | 0.0214999 | 0 |
| 1721922900 | 0.0225 | 0.0005 | 2.27 | 0.0235 | 0.025 | 0.021 | 0 |
| 1721836500 | 0.022 | 0.0035 | 18.92 | 0.0205 | 0.022 | 0.02 | 0 |
| 1721750100 | 0.0185 | -0.0035 | -15.91 | 0.0225 | 0.0225 | 0.0185 | 0 |
| 1721663700 | 0.022 | 0.0005001 | 2.33 | 0.0214999 | 0.022 | 0.0205 | 0 |
| 1721404500 | 0.0214999 | -0.0005 | -2.27 | 0.021 | 0.024 | 0.0205 | 0 |
| 1721318100 | 0.022 | 0.0025 | 12.82 | 0.0185 | 0.022 | 0.018 | 0 |
| 1721231700 | 0.0195 | 0.003 | 18.18 | 0.0175 | 0.02 | 0.0175 | 0 |
| 1721145300 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.016 | 0 |
| 1721058900 | 0.016 | 0 | 0.00 | 0.0165 | 0.017 | 0.016 | 300 |
| 1720799700 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.0165 | 0.016 | 0 |
| 1720713300 | 0.0165 | 0.0015 | 10.00 | 0.014 | 0.0165 | 0.014 | 0 |
| 1720626900 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.0155 | 0.0145 | 0 |
| 1720540500 | 0.014 | -0.0005 | -3.45 | 0.0145 | 0.0145 | 0.014 | 150 |
| 1720454100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1720194900 | 0.0145 | -0.0005 | -3.33 | 0.0155 | 0.0155 | 0.0145 | 0 |
| 1720108500 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.0155 | 0.015 | 0 |
| 1720022100 | 0.0155 | 0 | 0.00 | 0.014 | 0.0155 | 0.014 | 0 |
| 1719935700 | 0.0155 | -0.001 | -6.06 | 0.016 | 0.016 | 0.015 | 0 |
| 1719849300 | 0.0165 | 0 | 0.00 | 0.017 | 0.0175 | 0.0165 | 0 |
| 1719590100 | 0.0165 | 0 | 0.00 | 0.0155 | 0.0165 | 0.015 | 0 |
| 1719503700 | 0.0165 | -0.0025 | -13.16 | 0.018 | 0.018 | 0.016 | 0 |
| 1719417300 | 0.019 | -0.0015 | -7.32 | 0.0214999 | 0.022 | 0.019 | 700000 |
| 1719330900 | 0.0205 | -0.0005 | -2.38 | 0.022 | 0.022 | 0.0205 | 0 |
| 1719244500 | 0.021 | -0.0005 | -2.33 | 0.02 | 0.0214999 | 0.0195 | 0 |
| 1718985300 | 0.0214999 | -0.001 | -4.44 | 0.022 | 0.0225 | 0.021 | 0 |
| 1718898900 | 0.0225 | -0.0015 | -6.25 | 0.024 | 0.0245 | 0.022 | 0 |
| 1718812500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.0245 | 0.024 | 1500 |
| 1718726100 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.0235 | 0 |
| 1718639700 | 0.025 | 0.0005 | 2.04 | 0.0235 | 0.025 | 0.0235 | 0 |
| 1718380500 | 0.0245 | 0.001 | 4.26 | 0.024 | 0.0245 | 0.023 | 0 |
| 1718294100 | 0.0235 | 0.0025 | 11.90 | 0.022 | 0.0235 | 0.0214999 | 0 |
| 1718207700 | 0.021 | -0.0015 | -6.67 | 0.0214999 | 0.022 | 0.0205 | 0 |
| 1718121300 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.0225 | 0.0214999 | 0 |
| 1718034900 | 0.022 | -0.0005 | -2.22 | 0.0235 | 0.024 | 0.022 | 0 |
| 1717775700 | 0.0225 | -0.001 | -4.26 | 0.0225 | 0.0235 | 0.022 | 0 |
| 1717689300 | 0.0235 | -0.002 | -7.84 | 0.0254999 | 0.0254999 | 0.0235 | 75 |
| 1717602900 | 0.0254999 | -0.002 | -7.27 | 0.026 | 0.027 | 0.0254999 | 75 |
| 1717516500 | 0.0275 | -0.0005 | -1.79 | 0.028 | 0.0285 | 0.0275 | 0 |
| 1717430100 | 0.028 | -0.0025 | -8.20 | 0.0285 | 0.029 | 0.0275 | 100 |
| 1717170900 | 0.0305 | 0.0045 | 17.31 | 0.0275 | 0.031 | 0.027 | 0 |
| 1717084500 | 0.026 | 0.002 | 8.33 | 0.0265 | 0.0265 | 0.025 | 0 |
| 1716998100 | 0.024 | -0.0015 | -5.88 | 0.0254999 | 0.026 | 0.0235 | 2608 |
| 1716911700 | 0.0254999 | 0.0004999 | 2.00 | 0.025 | 0.0265 | 0.025 | 0 |
| 1716825300 | 0.025 | 0 | 0.00 | 0.0254999 | 0.026 | 0.025 | 0 |
| 1716566100 | 0.025 | 0.001 | 4.17 | 0.0254999 | 0.0254999 | 0.025 | 0 |
| 1716479700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.0245 | 0.023 | 0 |
| 1716393300 | 0.023 | -0.002 | -8.00 | 0.0245 | 0.0245 | 0.023 | 0 |
| 1716306900 | 0.025 | 0.002 | 8.70 | 0.0235 | 0.0254999 | 0.0235 | 0 |
| 1716220500 | 0.023 | 0 | 0.00 | 0.023 | 0.0235 | 0.022 | 0 |
| 1715961300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.0225 | 0 |
| 1715874900 | 0.022 | 0 | 0.00 | 0.022 | 0.0225 | 0.0214999 | 0 |
| 1715788500 | 0.022 | -0.0005 | -2.22 | 0.0214999 | 0.024 | 0.0214999 | 0 |
| 1715702100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0235 | 0.0225 | 0 |
| 1715615700 | 0.0225 | 0.0010001 | 4.65 | 0.021 | 0.0225 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
