Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SAPLL5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 9.78 | -0.16 | -1.61% | 9.54 | 9.95 | 8.91 | 1,950 |
| Jul 24 2024 | 9.94 | -1.86 | -15.76% | 11.16 | 11.57 | 9.66 | 4,291 |
| Jul 23 2024 | 11.80 | 0.66 | 5.92% | 11.13 | 11.80 | 10.89 | 1,600 |
| Jul 22 2024 | 11.14 | -0.19 | -1.68% | 11.40 | 12.00 | 11.14 | 610 |
| Jul 19 2024 | 11.33 | 0.34 | 3.09% | 11.41 | 11.86 | 10.80 | 1,650 |
| Jul 18 2024 | 10.99 | -1.35 | -10.94% | 12.62 | 13.42 | 10.99 | 3,797 |
| Jul 17 2024 | 12.34 | -1.84 | -12.98% | 14.13 | 14.13 | 11.96 | 6,535 |
| Jul 16 2024 | 14.18 | -0.38 | -2.61% | 14.34 | 14.78 | 13.90 | 2,005 |
| Jul 15 2024 | 14.56 | 1.14 | 8.49% | 13.21 | 15.02 | 13.20 | 5,006 |
| Jul 12 2024 | 13.42 | 1.30 | 10.73% | 12.51 | 13.51 | 12.41 | 2,625 |
| Jul 11 2024 | 12.12 | -1.37 | -10.16% | 13.92 | 13.98 | 12.08 | 2,327 |
| Jul 10 2024 | 13.49 | 0.87 | 6.89% | 12.86 | 13.70 | 12.84 | 5,850 |
| Jul 09 2024 | 12.62 | 0.35 | 2.85% | 12.73 | 13.06 | 12.32 | 3,269 |
| Jul 08 2024 | 12.27 | 0.40 | 3.37% | 12.07 | 12.75 | 11.42 | 9,405 |
| Jul 05 2024 | 11.87 | 0.87 | 7.91% | 10.96 | 12.00 | 10.96 | 10,491 |
| Jul 04 2024 | 11.00 | 0.21 | 1.95% | 11.07 | 11.21 | 10.87 | 2,060 |
| Jul 03 2024 | 10.79 | 0.08 | 0.75% | 10.80 | 10.96 | 10.58 | 3,194 |
| Jul 02 2024 | 10.71 | 1.04 | 10.75% | 10.04 | 10.94 | 9.80 | 2,223 |
| Jul 01 2024 | 9.67 | 0.00 | 0.00% | 8.94 | 9.73 | 8.82 | 820 |
| Jun 28 2024 | 9.67 | 0.38 | 4.09% | 9.77 | 10.08 | 9.60 | 881 |
| Jun 27 2024 | 9.29 | -0.20 | -2.11% | 9.41 | 9.84 | 9.29 | 10,700 |
| Jun 26 2024 | 9.49 | 0.76 | 8.71% | 8.62 | 9.54 | 8.61 | 495 |
| Jun 25 2024 | 8.73 | -0.53 | -5.72% | 8.55 | 8.96 | 8.52 | 250 |
| Jun 24 2024 | 9.26 | 0.24 | 2.66% | 8.41 | 9.26 | 8.12 | 2,100 |
| Jun 21 2024 | 9.02 | 0.17 | 1.92% | 8.78 | 9.21 | 8.59 | 1,477 |
| Jun 20 2024 | 8.85 | -1.09 | -10.97% | 9.89 | 10.06 | 8.84 | 4,620 |
| Jun 19 2024 | 9.94 | 0.12 | 1.22% | 9.81 | 10.04 | 9.64 | 1,100 |
| Jun 18 2024 | 9.82 | -0.42 | -4.10% | 10.43 | 10.82 | 9.65 | 2,655 |
| Jun 17 2024 | 10.24 | 0.51 | 5.24% | 9.56 | 10.46 | 9.52 | 5,902 |
| Jun 14 2024 | 9.73 | 0.10 | 1.04% | 9.89 | 10.11 | 9.54 | 19,884 |
| Jun 13 2024 | 9.63 | -0.80 | -7.67% | 9.84 | 10.38 | 9.45 | 23,985 |
| Jun 12 2024 | 10.43 | 2.45 | 30.70% | 8.59 | 10.51 | 8.14 | 56,578 |
| Jun 11 2024 | 7.98 | 1.34 | 20.18% | 6.06 | 7.98 | 5.94 | 7,470 |
| Jun 10 2024 | 6.64 | 0.04 | 0.61% | 6.87 | 7.07 | 6.55 | 5,264 |
| Jun 07 2024 | 6.60 | -0.03 | -0.45% | 6.42 | 6.66 | 6.27 | 574 |
| Jun 06 2024 | 6.63 | -0.01 | -0.15% | 6.61 | 6.70 | 6.55 | 2,626 |
| Jun 05 2024 | 6.64 | 0.29 | 4.57% | 6.52 | 6.64 | 6.44 | 2,700 |
| Jun 04 2024 | 6.35 | -0.04 | -0.63% | 6.26 | 6.44 | 6.18 | 2,472 |
| Jun 03 2024 | 6.39 | 0.60 | 10.36% | 6.18 | 6.48 | 6.13 | 3,810 |
| May 31 2024 | 5.79 | -0.20 | -3.34% | 5.95 | 6.10 | 5.78 | 5,380 |
| May 30 2024 | 5.99 | 0.00 | 0.00% | 5.55 | 6.08 | 5.55 | 4,850 |
| May 29 2024 | 5.99 | -0.04 | -0.66% | 5.67 | 6.11 | 5.62 | 2,997 |
| May 28 2024 | 6.03 | 0.26 | 4.51% | 5.75 | 6.47 | 5.72 | 4,150 |
| May 27 2024 | 5.77 | -0.05 | -0.86% | 5.58 | 5.80 | 5.54 | 1,568 |
| May 24 2024 | 5.82 | 0.05 | 0.87% | 5.42 | 5.82 | 5.41 | 3,650 |
| May 23 2024 | 5.77 | -0.41 | -6.63% | 5.93 | 6.13 | 5.64 | 3,199 |
| May 22 2024 | 6.18 | 0.03 | 0.49% | 6.24 | 6.26 | 6.14 | 400 |
| May 21 2024 | 6.15 | 0.12 | 1.99% | 6.03 | 6.23 | 5.92 | 8,403 |
| May 20 2024 | 6.03 | 0.19 | 3.25% | 5.84 | 6.11 | 5.60 | 1,300 |
| May 17 2024 | 5.84 | -0.03 | -0.51% | 5.87 | 5.94 | 5.81 | 1,850 |
| May 16 2024 | 5.87 | 0.04 | 0.69% | 5.88 | 5.99 | 5.75 | 5,026 |
| May 15 2024 | 5.83 | 0.42 | 7.76% | 5.50 | 5.84 | 5.50 | 2,922 |
| May 14 2024 | 5.41 | 0.12 | 2.27% | 5.38 | 5.60 | 5.32 | 8,210 |
| May 13 2024 | 5.29 | 0.34 | 6.87% | 4.98 | 5.38 | 4.98 | 555 |
| May 10 2024 | 4.95 | -0.09 | -1.79% | 5.29 | 5.29 | 4.92 | 4,437 |
| May 09 2024 | 5.04 | 0.16 | 3.28% | 4.91 | 5.05 | 4.86 | 3,200 |
| May 08 2024 | 4.88 | 0.01 | 0.21% | 4.88 | 5.05 | 4.79 | 2,260 |
| May 07 2024 | 4.87 | 0.03 | 0.62% | 4.86 | 5.17 | 4.84 | 25,278 |
| May 06 2024 | 4.84 | -0.34 | -6.56% | 4.75 | 5.09 | 4.58 | 3,280 |
| May 03 2024 | 5.18 | 1.42 | 37.77% | 4.93 | 5.35 | 4.81 | 55,175 |
| May 02 2024 | 3.76 | -0.27 | -6.70% | 3.62 | 3.85 | 3.62 | 18,300 |
| Apr 30 2024 | 4.03 | -0.06 | -1.47% | 4.01 | 4.14 | 3.92 | 0 |
| Apr 29 2024 | 4.09 | 0.37 | 9.95% | 3.66 | 4.24 | 3.60 | 5,355 |
