ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale Effekten

Societe Generale Effekten (SAPLS5)

0.041
-0.003
(-6.82%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395521000.0415-0.0035-7.780.04299990.04450.04050
17394657000.045-0.0065-12.620.0480.05050.0440
17393793000.051500.000.05450.05650.05150
17392929000.0515-0.007-11.970.06250.0630.05150
17392065000.0585-0.001-1.680.0590.06050.05750
17389473000.05950.0035.310.0540.05950.0540
17388609000.0565-0.0015-2.590.05550.0570.0535375
17387745000.0580.00050.870.05550.06250.05550
17386881000.0575-0.0055-8.730.0630.06350.05650
17386017000.0630.01428.570.0590.0630.05650
17383425000.049-0.001-2.000.04349990.0490.0395120000
17382561000.05-0.0015-2.910.0480.05050.0475120000
17381697000.05150.0036.190.0490.0540.0490
17380833000.0485-0.0145-23.020.0620.06250.04850
17379969000.063-0.0085-11.890.07550.0810.06250
17377377000.07149990.00299994.380.07099990.07149990.06650
17376513000.0685-0.0035-4.860.0720.07250.06650
17375649000.072-0.004-5.260.0730.07650.07149990
17374785000.0760.01626.670.0680.0760.065520000
17373921000.06-0.001-1.640.06250.0630.0590
17371329000.061-0.002-3.170.06450.0650.06050
17370465000.0630.00814.550.0530.0630.05050
17369601000.055-0.004-6.780.05950.060.0540
17368737000.059-0.005-7.810.05850.05950.0570
17367873000.0640.0058.470.0570.06450.0570
17365281000.0590.00918.000.04950.0590.04950
17364417000.0500.000.05050.05099990.04950
17363553000.050.00153.090.04950.0520.0490
17362689000.04850.0036.590.0480.050.0470
17361825000.0455-0.004-8.080.0490.0490.0450
17359233000.04950.0012.060.0480.05050.04820000
17358369000.04850.00716.870.04250.04850.04150
17355777000.04150.0025.060.0390.0420.0390
17353185000.03950.00051.280.03650.03950.03549990
17349729000.039-0.0025-6.020.0380.040.0380
17347137000.0415-0.001-2.350.04450.0460.04150
17346273000.04250.0024.940.0460.0460.04250
17345409000.0405-0.0005-1.220.040.0420.040
17344545000.041-0.0025-5.750.04299990.04349990.04050
17343681000.0434999-0.0025-5.430.04450.04550.04349990
17341089000.0460.00153.370.04650.04650.04349990
17340225000.04450.00150013.490.04650.0470.04450
17339361000.0429999-0.004-8.510.0450.0460.04299990
17338497000.0470.0012.170.04650.04750.0450
17337633000.046-0.003-6.120.05050.05099990.046751
17335041000.049-0.001-2.000.04950.05050.04850
17334177000.0500.000.05050.05099990.0490
17333313000.05-0.002-3.850.050.05050.0490
17332449000.052-0.0015-2.800.05350.0540.0520
17331585000.0535-0.004-6.960.0570.0580.05250
17328993000.0575-0.001-1.710.0590.060.05750
17328129000.0585-0.001-1.680.05850.0590.05750
17327265000.059500.000.0590.06050.05850
17326401000.0595-0.004-6.300.0630.06350.0590
17325537000.0635-0.004-5.930.0650.06650.0620
17322945000.0675-0.001-1.460.0680.06950.06650
17322081000.0685-0.003-4.200.0680.0720.0660
17321217000.07149990.00499997.520.06750.07149990.06618000
17320353000.0665-0.0005-0.750.0680.07149990.0660
17319489000.067-0.006-8.220.07250.07350.0672000