We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 6.2939999 | -0.01 | -0.21 | 6.289 | 6.299 | 6.289 | 2113 |
| 1721318100 | 6.307 | -0.06 | -0.93 | 6.365 | 6.368 | 6.307 | 8933 |
| 1721231700 | 6.366 | -0.06 | -0.96 | 6.409 | 6.409 | 6.362 | 14946 |
| 1721145300 | 6.428 | 0.02 | 0.28 | 6.4189999 | 6.44 | 6.4029999 | 2099 |
| 1721058900 | 6.41 | 0 | 0.06 | 6.4269999 | 6.432 | 6.41 | 3125 |
| 1720799700 | 6.406 | -0.02 | -0.36 | 6.375 | 6.406 | 6.35 | 16019 |
| 1720713300 | 6.429 | 0.06 | 0.91 | 6.417 | 6.429 | 6.405 | 10831 |
| 1720626900 | 6.371 | 0.02 | 0.25 | 6.368 | 6.3789999 | 6.368 | 5817 |
| 1720540500 | 6.355 | -0 | -0.02 | 6.36 | 6.368 | 6.355 | 8630 |
| 1720454100 | 6.356 | 0.05 | 0.79 | 6.341 | 6.356 | 6.334 | 31937 |
| 1720194900 | 6.306 | -0 | -0.03 | 6.307 | 6.312 | 6.306 | 5824 |
| 1720108500 | 6.308 | 0.02 | 0.33 | 6.308 | 6.308 | 6.308 | 1 |
| 1720022100 | 6.287 | 0.05 | 0.88 | 6.264 | 6.287 | 6.264 | 4127 |
| 1719935700 | 6.232 | 0.02 | 0.34 | 6.206 | 6.232 | 6.191 | 23317 |
| 1719849300 | 6.211 | -0.04 | -0.64 | 6.216 | 6.23 | 6.211 | 1727 |
| 1719590100 | 6.251 | 0.02 | 0.26 | 6.255 | 6.267 | 6.251 | 5953 |
| 1719503700 | 6.235 | 0.03 | 0.45 | 6.226 | 6.235 | 6.226 | 26653 |
| 1719417300 | 6.207 | 0 | 0.00 | 6.236 | 6.241 | 6.205 | 6240 |
| 1719330900 | 6.207 | -0.02 | -0.32 | 6.19 | 6.209 | 6.19 | 19407 |
| 1719244500 | 6.227 | 0.02 | 0.35 | 6.22 | 6.237 | 6.203 | 19770 |
| 1718985300 | 6.205 | -0.05 | -0.85 | 6.224 | 6.231 | 6.205 | 7087 |
| 1718898900 | 6.258 | 0.01 | 0.14 | 6.277 | 6.281 | 6.258 | 41113 |
| 1718812500 | 6.249 | 0.02 | 0.30 | 6.252 | 6.259 | 6.246 | 20476 |
| 1718726100 | 6.23 | 0.04 | 0.66 | 6.231 | 6.235 | 6.226 | 53386 |
| 1718639700 | 6.189 | 0.03 | 0.42 | 6.183 | 6.189 | 6.173 | 38821 |
| 1718380500 | 6.163 | 0 | 0.08 | 6.176 | 6.176 | 6.144 | 28810 |
| 1718294100 | 6.158 | -0.03 | -0.45 | 6.184 | 6.191 | 6.158 | 41824 |
| 1718207700 | 6.186 | 0.12 | 1.89 | 6.115 | 6.186 | 6.114 | 236771 |
| 1718121300 | 6.071 | 0 | 0.03 | 6.073 | 6.073 | 6.07 | 79018 |
| 1718034900 | 6.069 | 0.01 | 0.20 | 6.085 | 6.085 | 6.048 | 45325 |
| 1717775700 | 6.057 | -0.01 | -0.20 | 6.078 | 6.078 | 6.057 | 20905 |
| 1717689300 | 6.069 | 0.06 | 0.93 | 6.074 | 6.083 | 6.066 | 18267 |
| 1717602900 | 6.013 | 0.04 | 0.59 | 5.994 | 6.021 | 5.994 | 33727 |
| 1717516500 | 5.978 | -0.02 | -0.28 | 5.956 | 5.978 | 5.946 | 3840 |
| 1717430100 | 5.995 | 0.09 | 1.58 | 6 | 6.003 | 5.993 | 6559 |
| 1717170900 | 5.902 | -0.07 | -1.19 | 5.933 | 5.938 | 5.901 | 42478 |
| 1717084500 | 5.973 | -0.02 | -0.25 | 5.949 | 5.973 | 5.949 | 9985 |
| 1716998100 | 5.988 | -0.04 | -0.65 | 5.984 | 5.994 | 5.984 | 33032 |
| 1716911700 | 6.027 | 0 | 0.02 | 6.038 | 6.047 | 6.014 | 17685 |
| 1716825300 | 6.026 | 0.02 | 0.27 | 6.027 | 6.0279999 | 6.026 | 690 |
| 1716566100 | 6.01 | -0.02 | -0.36 | 5.982 | 6.01 | 5.982 | 24880 |
| 1716479700 | 6.032 | -0 | -0.05 | 6.054 | 6.078 | 6.03 | 16548 |
| 1716393300 | 6.035 | 0.01 | 0.10 | 6.037 | 6.037 | 6.026 | 32541 |
| 1716306900 | 6.029 | 0 | 0.05 | 6.018 | 6.035 | 6.014 | 3407 |
| 1716220500 | 6.026 | 0.01 | 0.17 | 6.029 | 6.031 | 6.026 | 2154 |
| 1715961300 | 6.016 | -0.01 | -0.17 | 6.015 | 6.016 | 6.006 | 33527 |
| 1715874900 | 6.026 | 0.04 | 0.63 | 6.033 | 6.037 | 6.026 | 8075 |
| 1715788500 | 5.988 | 0.06 | 1.08 | 5.955 | 5.988 | 5.953 | 18438 |
| 1715702100 | 5.924 | -0.01 | -0.12 | 5.923 | 5.9269999 | 5.923 | 19470 |
| 1715615700 | 5.931 | -0.01 | -0.08 | 5.9189999 | 5.931 | 5.9189999 | 64629 |
| 1715356500 | 5.936 | 0.03 | 0.58 | 5.937 | 5.94 | 5.934 | 6159 |
| 1715270100 | 5.902 | 0.03 | 0.43 | 5.872 | 5.902 | 5.872 | 2596 |
| 1715183700 | 5.877 | 0 | 0.03 | 5.8869999 | 5.889 | 5.872 | 40260 |
| 1715097300 | 5.875 | 0.03 | 0.48 | 5.875 | 5.891 | 5.875 | 10793 |
| 1715010900 | 5.847 | 0.05 | 0.83 | 5.824 | 5.847 | 5.824 | 2369 |
| 1714751700 | 5.799 | 0.07 | 1.26 | 5.764 | 5.799 | 5.764 | 18730 |
| 1714665300 | 5.727 | -0.06 | -1.11 | 5.723 | 5.727 | 5.72 | 1402 |
| 1714492500 | 5.791 | -0.01 | -0.24 | 5.796 | 5.801 | 5.777 | 60225 |
| 1714406100 | 5.805 | 0.02 | 0.38 | 5.788 | 5.805 | 5.785 | 18465 |
| 1714146900 | 5.783 | 0.12 | 2.17 | 5.757 | 5.783 | 5.757 | 3280 |
| 1714060500 | 5.66 | -0.1 | -1.75 | 5.698 | 5.698 | 5.66 | 15730 |
| 1713974100 | 5.761 | 0.01 | 0.19 | 5.755 | 5.769 | 5.7539999 | 59597 |
| 1713887700 | 5.75 | 0.11 | 1.99 | 5.688 | 5.777 | 5.679 | 128356 |
| 1713801300 | 5.638 | -0.02 | -0.41 | 5.654 | 5.654 | 5.633 | 4250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
