Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SAUA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 6.167 | 0.03 | 0.42% | 6.179 | 6.181 | 6.167 | 5,440 |
| Jul 25 2024 | 6.141 | -0.07 | -1.08% | 6.168 | 6.168 | 6.141 | 5,881 |
| Jul 24 2024 | 6.208 | -0.14 | -2.16% | 6.275 | 6.275 | 6.208 | 8,439 |
| Jul 23 2024 | 6.345 | 0.04 | 0.67% | 6.332 | 6.345 | 6.332 | 16,427 |
| Jul 22 2024 | 6.303 | 0.01 | 0.14% | 6.273 | 6.303 | 6.27 | 3,162 |
| Jul 19 2024 | 6.294 | -0.01 | -0.21% | 6.289 | 6.299 | 6.289 | 2,113 |
| Jul 18 2024 | 6.307 | -0.06 | -0.93% | 6.365 | 6.368 | 6.307 | 8,933 |
| Jul 17 2024 | 6.366 | -0.06 | -0.96% | 6.409 | 6.409 | 6.362 | 14,946 |
| Jul 16 2024 | 6.428 | 0.02 | 0.28% | 6.419 | 6.44 | 6.403 | 2,099 |
| Jul 15 2024 | 6.41 | 0.00 | 0.06% | 6.427 | 6.432 | 6.41 | 3,125 |
| Jul 12 2024 | 6.406 | -0.02 | -0.36% | 6.375 | 6.406 | 6.35 | 16,019 |
| Jul 11 2024 | 6.429 | 0.06 | 0.91% | 6.417 | 6.429 | 6.405 | 10,831 |
| Jul 10 2024 | 6.371 | 0.02 | 0.25% | 6.368 | 6.379 | 6.368 | 5,817 |
| Jul 09 2024 | 6.355 | 0.00 | -0.02% | 6.36 | 6.368 | 6.355 | 8,630 |
| Jul 08 2024 | 6.356 | 0.05 | 0.79% | 6.341 | 6.356 | 6.334 | 31,937 |
| Jul 05 2024 | 6.306 | 0.00 | -0.03% | 6.307 | 6.312 | 6.306 | 5,824 |
| Jul 04 2024 | 6.308 | 0.02 | 0.33% | 6.308 | 6.308 | 6.308 | 1 |
| Jul 03 2024 | 6.287 | 0.05 | 0.88% | 6.264 | 6.287 | 6.264 | 4,127 |
| Jul 02 2024 | 6.232 | 0.02 | 0.34% | 6.206 | 6.232 | 6.191 | 23,317 |
| Jul 01 2024 | 6.211 | -0.04 | -0.64% | 6.216 | 6.23 | 6.211 | 1,727 |
| Jun 28 2024 | 6.251 | 0.02 | 0.26% | 6.255 | 6.267 | 6.251 | 5,953 |
| Jun 27 2024 | 6.235 | 0.03 | 0.45% | 6.226 | 6.235 | 6.226 | 26,653 |
| Jun 26 2024 | 6.207 | 0.00 | 0.00% | 6.236 | 6.241 | 6.205 | 6,240 |
| Jun 25 2024 | 6.207 | -0.02 | -0.32% | 6.19 | 6.209 | 6.19 | 19,407 |
| Jun 24 2024 | 6.227 | 0.02 | 0.35% | 6.22 | 6.237 | 6.203 | 19,770 |
| Jun 21 2024 | 6.205 | -0.05 | -0.85% | 6.224 | 6.231 | 6.205 | 7,087 |
| Jun 20 2024 | 6.258 | 0.01 | 0.14% | 6.277 | 6.281 | 6.258 | 41,113 |
| Jun 19 2024 | 6.249 | 0.02 | 0.30% | 6.252 | 6.259 | 6.246 | 20,476 |
| Jun 18 2024 | 6.23 | 0.04 | 0.66% | 6.231 | 6.235 | 6.226 | 53,386 |
| Jun 17 2024 | 6.189 | 0.03 | 0.42% | 6.183 | 6.189 | 6.173 | 38,821 |
| Jun 14 2024 | 6.163 | 0.00 | 0.08% | 6.176 | 6.176 | 6.144 | 28,810 |
| Jun 13 2024 | 6.158 | -0.03 | -0.45% | 6.184 | 6.191 | 6.158 | 41,824 |
| Jun 12 2024 | 6.186 | 0.12 | 1.89% | 6.115 | 6.186 | 6.114 | 236,771 |
| Jun 11 2024 | 6.071 | 0.00 | 0.03% | 6.073 | 6.073 | 6.07 | 79,018 |
| Jun 10 2024 | 6.069 | 0.01 | 0.20% | 6.048 | 6.069 | 6.048 | 45,325 |
| Jun 07 2024 | 6.057 | -0.01 | -0.20% | 6.078 | 6.078 | 6.057 | 20,905 |
| Jun 06 2024 | 6.069 | 0.06 | 0.93% | 6.074 | 6.083 | 6.066 | 18,267 |
| Jun 05 2024 | 6.013 | 0.04 | 0.59% | 5.994 | 6.021 | 5.994 | 33,727 |
| Jun 04 2024 | 5.978 | -0.02 | -0.28% | 5.956 | 5.978 | 5.946 | 3,840 |
| Jun 03 2024 | 5.995 | 0.09 | 1.58% | 6.00 | 6.003 | 5.993 | 6,559 |
| May 31 2024 | 5.902 | -0.07 | -1.19% | 5.933 | 5.938 | 5.901 | 42,478 |
| May 30 2024 | 5.973 | -0.02 | -0.25% | 5.949 | 5.973 | 5.949 | 9,985 |
| May 29 2024 | 5.988 | -0.04 | -0.65% | 5.984 | 5.994 | 5.984 | 33,032 |
| May 28 2024 | 6.027 | 0.00 | 0.02% | 6.038 | 6.047 | 6.014 | 17,685 |
| May 27 2024 | 6.026 | 0.02 | 0.27% | 6.027 | 6.028 | 6.026 | 690 |
| May 24 2024 | 6.01 | -0.02 | -0.36% | 5.982 | 6.01 | 5.982 | 24,880 |
| May 23 2024 | 6.032 | 0.00 | -0.05% | 6.054 | 6.078 | 6.03 | 16,548 |
| May 22 2024 | 6.035 | 0.01 | 0.10% | 6.037 | 6.037 | 6.026 | 32,541 |
| May 21 2024 | 6.029 | 0.00 | 0.05% | 6.018 | 6.035 | 6.014 | 3,407 |
| May 20 2024 | 6.026 | 0.01 | 0.17% | 6.029 | 6.031 | 6.026 | 2,154 |
| May 17 2024 | 6.016 | -0.01 | -0.17% | 6.015 | 6.016 | 6.006 | 33,527 |
| May 16 2024 | 6.026 | 0.04 | 0.63% | 6.033 | 6.037 | 6.026 | 8,075 |
| May 15 2024 | 5.988 | 0.06 | 1.08% | 5.955 | 5.988 | 5.953 | 18,438 |
| May 14 2024 | 5.924 | -0.01 | -0.12% | 5.923 | 5.927 | 5.923 | 19,470 |
| May 13 2024 | 5.931 | -0.01 | -0.08% | 5.919 | 5.931 | 5.919 | 64,629 |
| May 10 2024 | 5.936 | 0.03 | 0.58% | 5.937 | 5.94 | 5.934 | 6,159 |
| May 09 2024 | 5.902 | 0.03 | 0.43% | 5.872 | 5.902 | 5.872 | 2,596 |
| May 08 2024 | 5.877 | 0.00 | 0.03% | 5.887 | 5.889 | 5.872 | 40,260 |
| May 07 2024 | 5.875 | 0.03 | 0.48% | 5.875 | 5.891 | 5.875 | 10,793 |
| May 06 2024 | 5.847 | 0.05 | 0.83% | 5.824 | 5.847 | 5.824 | 2,369 |
| May 03 2024 | 5.799 | 0.07 | 1.26% | 5.764 | 5.799 | 5.764 | 18,730 |
| May 02 2024 | 5.727 | -0.06 | -1.11% | 5.723 | 5.727 | 5.72 | 1,402 |
| Apr 30 2024 | 5.791 | -0.01 | -0.24% | 5.796 | 5.801 | 5.777 | 60,225 |
