ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI USA ESG Screened UCITS ETF EUR Acc

iShares MSCI USA ESG Screened UCITS ETF EUR Acc (SAUA)

6.884
-0.015
( -0.22% )
Updated: 04:18:04

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.884
Bid
6.884
Ask
6.888
Volume
204,212
6.884 Day's Range 6.884
0.00 52 Week Range 0.00
Previous Close
6.899
Open
6.884
Last Trade
41849
@
6.884
Last Trade Time
03:37:36
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SAUA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JCSEJE Cleantech Holdings Limited
$ 2.33
(95.80%)
1.61M
UPBUpstream Bio Inc
$ 34.77
(58.98%)
5
SGBXSafe and Green Holdings Corporation
$ 0.7575
(54.59%)
1.62M
VMARVision Marine Technologies Inc
$ 3.32
(50.91%)
763.98k
PRZOParaZero Technologies Ltd
$ 1.74
(40.32%)
2.45M
ATXIAvenue Therapeutics Inc
$ 1.66
(-22.43%)
3.93k
SCSCScanSource Inc
$ 40.11
(-20.43%)
2
ORKAOruka Therapeutics Inc
$ 18.00
(-17.17%)
140
ASTEAstec Industries Inc
$ 32.00
(-17.12%)
272
RCKYRocky Brands Inc
$ 18.00
(-17.05%)
102
RGTIRigetti Computing Inc
$ 3.41
(11.80%)
3.09M
PRZOParaZero Technologies Ltd
$ 1.74
(40.32%)
2.45M
SGBXSafe and Green Holdings Corporation
$ 0.7575
(54.59%)
1.62M
JCSEJE Cleantech Holdings Limited
$ 2.33
(95.80%)
1.61M
HOVRNew Horizon Aircraft Ltd
$ 0.7501
(11.14%)
1.1M

Discussion

View Full Feed
MysticKingdom61 MysticKingdom61 8 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail
FNMA
silkmaster silkmaster 10 minutes ago
After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.
KBLB
JD400 JD400 11 minutes ago
*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta
MysticKingdom61 MysticKingdom61 16 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone
FNMA
knrorrel knrorrel 18 minutes ago
$QBTS Now pre-market $QBTS starts very well +8% in

QBTS
JD400 JD400 18 minutes ago
Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ


TrendTrade2016 TrendTrade2016 18 minutes ago
PDYN BIG GAPPA COMING IN
PDYN
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P
SRMX
mauiguy2 mauiguy2 22 minutes ago
I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!
ILUS
TrendTrade2016 TrendTrade2016 22 minutes ago
HOVR MASSIVE GAP UP
HOVR
knrorrel knrorrel 24 minutes ago
come GREEN soon ?
QSI
knrorrel knrorrel 24 minutes ago
pre now Red ( - 2.5 %)
QSI
knrorrel knrorrel 25 minutes ago
$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)
QBTS QSI
CanItBThisEZ2Make CanItBThisEZ2Make 25 minutes ago
BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TrendTrade2016 TrendTrade2016 26 minutes ago
mob big gapper coming in
MOB
knrorrel knrorrel 26 minutes ago
QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

QBTS QSI
TrendTrade2016 TrendTrade2016 28 minutes ago
kulr massive gap up
KULR
Jack_Bolander Jack_Bolander 33 minutes ago
Here's an interesting read:

https://finance.yahoo.com/news/air-liquide-share-buyback-074500050.html

Air Liquide loves Air Liquide's own stock.

A great investment.
PLUG
Jack_Bolander Jack_Bolander 34 minutes ago
Mac - Fake News.

No one at Tesla has ever said anything about this change.
PLUG
Woodpecker3 Woodpecker3 34 minutes ago
Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMB
MSTZ
JD400 JD400 55 minutes ago
Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust
LVerstee LVerstee 56 minutes ago
You all can keep believing all you want. The following tells me that it's another nothing burger being served and dates being pushed back.

we have scheduled the dates that we hope to meet without failure

If you KNOW there truly is an account and KNOW there truly is mo
ITUP
JD400 JD400 56 minutes ago
Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust
JD400 JD400 59 minutes ago
Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba
JD400 JD400 1 hour ago
Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba