We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 47.78 | 0.26 | 0.55 | 47.905 | 48.04 | 47.665 | 384 |
| 1734713700 | 47.52 | -0.25 | -0.52 | 47.29 | 47.535 | 46.905 | 4446 |
| 1734627300 | 47.77 | -1.09 | -2.23 | 47.845 | 47.94 | 47.67 | 22809 |
| 1734540900 | 48.86 | -0.17 | -0.34 | 48.955 | 48.99 | 48.86 | 428 |
| 1734454500 | 49.025 | 0.05 | 0.09 | 49.1 | 49.165 | 49 | 2630 |
| 1734368100 | 48.98 | 0.08 | 0.16 | 49.025 | 49.065 | 48.945 | 659 |
| 1734108900 | 48.9 | -0.4 | -0.80 | 49.395 | 49.395 | 48.9 | 768 |
| 1734022500 | 49.295 | -0.37 | -0.73 | 49.565 | 49.59 | 49.29 | 2737 |
| 1733936100 | 49.66 | 0.01 | 0.03 | 49.405 | 49.66 | 49.285 | 330 |
| 1733849700 | 49.645 | -0.86 | -1.69 | 49.67 | 49.88 | 49.62 | 2247 |
| 1733763300 | 50.5 | 0.69 | 1.38 | 50.12 | 50.5 | 50.11 | 21987 |
| 1733504100 | 49.815 | -0.51 | -1.00 | 50.03 | 50.04 | 49.8 | 5188 |
| 1733417700 | 50.32 | -0.29 | -0.57 | 50.55 | 50.59 | 50.31 | 7029 |
| 1733331300 | 50.61 | -0.47 | -0.92 | 50.72 | 50.72 | 50.56 | 297 |
| 1733244900 | 51.08 | -0.01 | -0.02 | 51.24 | 51.28 | 51.08 | 9781 |
| 1733158500 | 51.09 | 0.18 | 0.35 | 50.99 | 51.24 | 50.99 | 3838 |
| 1732899300 | 50.91 | 0.13 | 0.26 | 50.75 | 50.93 | 50.7 | 1445 |
| 1732812900 | 50.78 | 0.11 | 0.22 | 50.78 | 50.82 | 50.71 | 1773 |
| 1732726500 | 50.67 | 0.13 | 0.26 | 50.78 | 50.78 | 50.67 | 4187 |
| 1732640100 | 50.54 | -0.75 | -1.46 | 50.54 | 50.79 | 50.4 | 1126 |
| 1732553700 | 51.29 | -0.07 | -0.14 | 51.42 | 51.42 | 51.2 | 3357 |
| 1732294500 | 51.36 | 0.45 | 0.88 | 50.99 | 51.48 | 50.99 | 17400 |
| 1732208100 | 50.91 | 0.69 | 1.37 | 50.29 | 50.91 | 50.19 | 4356 |
| 1732121700 | 50.22 | -0.03 | -0.06 | 50.32 | 50.35 | 50.22 | 11664 |
| 1732035300 | 50.25 | 0.59 | 1.20 | 50.35 | 50.36 | 49.8 | 38300 |
| 1731948900 | 49.655 | 0.05 | 0.09 | 49.66 | 49.66 | 49.585 | 2803 |
| 1731689700 | 49.61 | -0.24 | -0.47 | 49.42 | 49.71 | 49.42 | 6251 |
| 1731603300 | 49.845 | 0.7 | 1.41 | 49.585 | 49.845 | 49.585 | 2905 |
| 1731516900 | 49.15 | -0.01 | -0.01 | 49.165 | 49.275 | 49.125 | 2299 |
| 1731430500 | 49.155 | -0.73 | -1.46 | 49.36 | 49.56 | 49.155 | 4324 |
| 1731344100 | 49.885 | 0.53 | 1.08 | 49.77 | 49.94 | 49.77 | 10308 |
| 1731084900 | 49.35 | -0.52 | -1.03 | 49.815 | 49.815 | 49.35 | 6830 |
| 1730998500 | 49.865 | 1.49 | 3.07 | 49.325 | 49.885 | 49.325 | 321 |
| 1730912100 | 48.38 | 0.29 | 0.60 | 49.105 | 49.105 | 48.38 | 304 |
| 1730825700 | 48.09 | 0.04 | 0.07 | 48.095 | 48.095 | 48.075 | 345 |
| 1730739300 | 48.055 | -0.27 | -0.55 | 48.01 | 48.1 | 47.985 | 2960 |
| 1730480100 | 48.32 | 1.09 | 2.31 | 47.695 | 48.335 | 47.695 | 2479 |
| 1730393700 | 47.23 | -0.9 | -1.87 | 47.875 | 47.875 | 47.23 | 2000 |
| 1730307300 | 48.13 | -0.55 | -1.12 | 48.335 | 48.35 | 48.09 | 15418 |
| 1730220900 | 48.675 | -0.18 | -0.37 | 48.86 | 48.895 | 48.655 | 7056 |
| 1730134500 | 48.855 | -0.17 | -0.34 | 48.82 | 48.985 | 48.57 | 8333 |
| 1729871700 | 49.02 | -0.29 | -0.59 | 48.92 | 49.08 | 48.92 | 190 |
| 1729785300 | 49.31 | 0.33 | 0.67 | 49.34 | 49.375 | 49.31 | 564 |
| 1729698900 | 48.98 | -0.21 | -0.42 | 49.2 | 49.2 | 48.98 | 335 |
| 1729612500 | 49.185 | -0.6 | -1.21 | 49.13 | 49.195 | 48.915 | 5578 |
| 1729526100 | 49.785 | -0.04 | -0.07 | 49.935 | 49.955 | 49.68 | 1278 |
| 1729266900 | 49.82 | -0.18 | -0.36 | 49.89 | 49.96 | 49.805 | 255 |
| 1729180500 | 50 | 0.34 | 0.68 | 49.82 | 50.15 | 49.765 | 28074 |
| 1729094100 | 49.66 | 0.17 | 0.34 | 49.445 | 49.825 | 49.445 | 23338 |
| 1729007700 | 49.49 | -0.05 | -0.10 | 49.615 | 49.615 | 49.49 | 3175 |
| 1728921300 | 49.54 | 0.24 | 0.49 | 49.44 | 49.54 | 49.265 | 934 |
| 1728662100 | 49.3 | 0.41 | 0.84 | 49.025 | 49.3 | 48.945 | 1100 |
| 1728575700 | 48.89 | 0.09 | 0.17 | 49.04 | 49.04 | 48.82 | 3638 |
| 1728489300 | 48.805 | 0.05 | 0.09 | 48.72 | 48.84 | 48.72 | 4455 |
| 1728402900 | 48.76 | -0.43 | -0.86 | 48.6 | 48.885 | 48.51 | 40043 |
| 1728316500 | 49.185 | -0.07 | -0.14 | 49.295 | 49.295 | 49.095 | 19863 |
| 1728057300 | 49.255 | 0.05 | 0.10 | 49.11 | 49.29 | 49.04 | 3291 |
| 1727970900 | 49.205 | -0.56 | -1.12 | 49.725 | 49.725 | 49.11 | 1243 |
| 1727884500 | 49.76 | 0.32 | 0.65 | 49.81 | 49.835 | 49.525 | 2155 |
| 1727798100 | 49.44 | -0.2 | -0.40 | 49.475 | 49.79 | 49.335 | 26639 |
| 1727711700 | 49.64 | 0.13 | 0.27 | 49.97 | 49.97 | 49.49 | 6366 |
| 1727452500 | 49.505 | 0.38 | 0.77 | 49.275 | 49.515 | 49.195 | 6368 |
| 1727366100 | 49.125 | 0.48 | 0.98 | 49.005 | 49.23 | 49.005 | 898 |
| 1727279700 | 48.65 | -0.27 | -0.54 | 48.65 | 48.73 | 48.635 | 551 |
| 1727193300 | 48.915 | 0.14 | 0.29 | 48.88 | 48.98 | 48.79 | 1461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
