Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 14.366 | -0 | -0.01 | 14.4 | 14.4 | 14.366 | 1167 |
| 1743008100 | 14.368 | 0.06 | 0.41 | 14.322 | 14.378 | 14.308 | 7031 |
| 1742921700 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1742835300 | 14.31 | 0.02 | 0.14 | 14.316 | 14.316 | 14.31 | 4091 |
| 1742576100 | 14.29 | 0.17 | 1.20 | 14.262 | 14.29 | 14.262 | 890 |
| 1742489700 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1742403300 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1742316900 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1742230500 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1741971300 | 14.12 | -0.24 | -1.69 | 14.12 | 14.12 | 14.12 | 35 |
| 1741884900 | 14.362 | 0 | 0.00 | 14.362 | 14.362 | 14.362 | 0 |
| 1741798500 | 14.362 | 0 | 0.00 | 14.362 | 14.362 | 14.362 | 0 |
| 1741712100 | 14.362 | 0 | 0.00 | 14.362 | 14.362 | 14.362 | 0 |
| 1741625700 | 14.362 | 0 | 0.00 | 14.362 | 14.362 | 14.362 | 0 |
| 1741366500 | 14.362 | 0.09 | 0.64 | 14.342 | 14.362 | 14.342 | 1000 |
| 1741280100 | 14.27 | -0.38 | -2.58 | 14.27 | 14.27 | 14.27 | 1991 |
| 1741193700 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
| 1741107300 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
| 1741020900 | 14.648 | -0.06 | -0.41 | 14.646 | 14.648 | 14.646 | 816 |
| 1740761700 | 14.708 | 0 | 0.00 | 14.708 | 14.708 | 14.708 | 0 |
| 1740675300 | 14.708 | -0.04 | -0.28 | 14.708 | 14.708 | 14.708 | 1957 |
| 1740588900 | 14.75 | 0.06 | 0.41 | 14.7 | 14.75 | 14.7 | 1106 |
| 1740502500 | 14.69 | 0.06 | 0.44 | 14.69 | 14.69 | 14.69 | 340 |
| 1740416100 | 14.626 | 0 | 0.00 | 14.626 | 14.626 | 14.626 | 710 |
| 1740156900 | 14.626 | 0.03 | 0.22 | 14.602 | 14.626 | 14.602 | 2557 |
| 1740070500 | 14.594 | -0.08 | -0.55 | 14.594 | 14.594 | 14.594 | 1570 |
| 1739984100 | 14.674 | 0 | 0.00 | 14.674 | 14.674 | 14.674 | 0 |
| 1739897700 | 14.674 | 0.05 | 0.31 | 14.644 | 14.674 | 14.644 | 2400 |
| 1739811300 | 14.628 | -0.06 | -0.42 | 14.628 | 14.628 | 14.628 | 4214 |
| 1739552100 | 14.69 | -0.04 | -0.27 | 14.68 | 14.69 | 14.668 | 6640 |
| 1739465700 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 7 |
| 1739379300 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1739292900 | 14.73 | -0.09 | -0.62 | 14.73 | 14.73 | 14.73 | 90 |
| 1739206500 | 14.822 | 0 | 0.00 | 14.822 | 14.822 | 14.822 | 0 |
| 1738947300 | 14.822 | 0 | 0.00 | 14.822 | 14.822 | 14.822 | 0 |
| 1738860900 | 14.822 | 0 | 0.00 | 14.822 | 14.822 | 14.822 | 0 |
| 1738774500 | 14.822 | 0 | 0.01 | 14.822 | 14.822 | 14.822 | 100 |
| 1738688100 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1738601700 | 14.82 | 0.04 | 0.27 | 14.82 | 14.82 | 14.82 | 710 |
| 1738342500 | 14.78 | 0.04 | 0.27 | 14.78 | 14.78 | 14.78 | 1120 |
| 1738256100 | 14.74 | -0.01 | -0.04 | 14.74 | 14.74 | 14.74 | 22 |
| 1738169700 | 14.746 | -0.06 | -0.42 | 14.766 | 14.766 | 14.746 | 1314 |
| 1738083300 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1737996900 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1737737700 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1737651300 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1737564900 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1737478500 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1737392100 | 14.808 | -0.01 | -0.09 | 14.772 | 14.808 | 14.772 | 850 |
| 1737132900 | 14.822 | 0 | 0.00 | 14.822 | 14.822 | 14.822 | 0 |
| 1737046500 | 14.822 | 0.03 | 0.19 | 14.822 | 14.822 | 14.822 | 67 |
| 1736960100 | 14.794 | 0 | 0.00 | 14.794 | 14.794 | 14.794 | 140 |
| 1736873700 | 14.794 | -0 | -0.03 | 14.794 | 14.794 | 14.794 | 100 |
| 1736787300 | 14.798 | -0 | -0.03 | 14.814 | 14.822 | 14.774 | 6023 |
| 1736528100 | 14.802 | -0.07 | -0.46 | 14.784 | 14.802 | 14.756 | 2139 |
| 1736441700 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1736355300 | 14.87 | 0.02 | 0.16 | 14.862 | 14.87 | 14.862 | 1866 |
| 1736268900 | 14.846 | -0.16 | -1.04 | 14.846 | 14.846 | 14.846 | 200 |
| 1736182500 | 15.002 | 0 | 0.00 | 15.002 | 15.002 | 15.002 | 0 |
| 1735923300 | 15.002 | 0 | 0.00 | 15.002 | 15.002 | 15.002 | 0 |
| 1735836900 | 15.002 | 0.03 | 0.19 | 15.004 | 15.004 | 15.002 | 1802 |
| 1735577700 | 14.974 | 0 | 0.00 | 14.974 | 14.974 | 14.974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
