We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 12.066 | 0 | 0.00 | 12.066 | 12.066 | 12.066 | 0 |
| 1724342100 | 12.066 | 0 | 0.00 | 12.066 | 12.066 | 12.066 | 0 |
| 1724255700 | 12.066 | 0 | 0.00 | 12.066 | 12.066 | 12.066 | 0 |
| 1724169300 | 12.066 | 0 | 0.00 | 12.066 | 12.066 | 12.066 | 0 |
| 1724082900 | 12.066 | -0.05 | -0.43 | 12.066 | 12.066 | 12.066 | 100 |
| 1723823700 | 12.118 | -0.07 | -0.61 | 12.062 | 12.118 | 12.062 | 5933 |
| 1723650900 | 12.192 | 0 | 0.00 | 12.192 | 12.192 | 12.192 | 0 |
| 1723564500 | 12.192 | 0 | 0.00 | 12.192 | 12.192 | 12.192 | 0 |
| 1723478100 | 12.192 | 0 | 0.00 | 12.192 | 12.192 | 12.192 | 0 |
| 1723218900 | 12.192 | -0.11 | -0.88 | 12.192 | 12.192 | 12.192 | 244 |
| 1723132500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1723046100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1722959700 | 12.3 | -0.09 | -0.71 | 12.3 | 12.3 | 12.3 | 1666 |
| 1722873300 | 12.388 | 0.11 | 0.93 | 12.388 | 12.388 | 12.388 | 716 |
| 1722614100 | 12.274 | 0.02 | 0.20 | 12.254 | 12.276 | 12.254 | 186 |
| 1722527700 | 12.25 | 0.08 | 0.69 | 12.244 | 12.25 | 12.244 | 588 |
| 1722441300 | 12.166 | 0.08 | 0.68 | 12.128 | 12.17 | 12.11 | 5191 |
| 1722354900 | 12.084 | 0.02 | 0.20 | 12.084 | 12.084 | 12.084 | 667 |
| 1722268500 | 12.06 | -0.05 | -0.40 | 12.06 | 12.06 | 12.06 | 833 |
| 1722009300 | 12.108 | 0 | 0.00 | 12.108 | 12.108 | 12.108 | 0 |
| 1721922900 | 12.108 | 0.19 | 1.63 | 12.102 | 12.108 | 12.102 | 964 |
| 1721836500 | 11.914 | 0.01 | 0.05 | 11.914 | 11.914 | 11.914 | 430 |
| 1721750100 | 11.908 | 0 | 0.00 | 11.908 | 11.908 | 11.908 | 0 |
| 1721663700 | 11.908 | -0.01 | -0.10 | 11.908 | 11.908 | 11.908 | 420 |
| 1721404500 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1721318100 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1721231700 | 11.92 | 0.09 | 0.79 | 11.888 | 11.92 | 11.888 | 1100 |
| 1721145300 | 11.826 | 0 | 0.03 | 11.826 | 11.826 | 11.826 | 680 |
| 1721058900 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
| 1720799700 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
| 1720713300 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
| 1720626900 | 11.822 | -0 | -0.02 | 11.824 | 11.824 | 11.822 | 1562 |
| 1720540500 | 11.824 | 0 | 0.00 | 11.824 | 11.824 | 11.824 | 0 |
| 1720454100 | 11.824 | 0.01 | 0.07 | 11.83 | 11.83 | 11.824 | 1335 |
| 1720194900 | 11.816 | 0.04 | 0.32 | 11.816 | 11.832 | 11.816 | 2863 |
| 1720108500 | 11.778 | -0.02 | -0.20 | 11.784 | 11.784 | 11.778 | 2700 |
| 1720022100 | 11.802 | -0.03 | -0.22 | 11.848 | 11.848 | 11.786 | 2980 |
| 1719935700 | 11.828 | -0.17 | -1.45 | 11.828 | 11.828 | 11.828 | 619 |
| 1719849300 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1719590100 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1719503700 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1719417300 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1719330900 | 12.002 | 0.05 | 0.38 | 11.984 | 12.006 | 11.968 | 1766 |
| 1719244500 | 11.956 | 0 | 0.00 | 11.956 | 11.956 | 11.956 | 0 |
| 1718985300 | 11.956 | 0 | 0.00 | 11.956 | 11.956 | 11.956 | 0 |
| 1718898900 | 11.956 | -0.07 | -0.58 | 12 | 12.068 | 11.948 | 6143 |
| 1718812500 | 12.026 | 0.05 | 0.42 | 12.014 | 12.026 | 12.014 | 4164 |
| 1718726100 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1718639700 | 11.976 | -0.06 | -0.47 | 11.988 | 11.988 | 11.958 | 4722 |
| 1718380500 | 12.032 | 0.22 | 1.90 | 12.032 | 12.032 | 12.032 | 1300 |
| 1718294100 | 11.808 | 0.01 | 0.07 | 11.808 | 11.808 | 11.808 | 600 |
| 1718207700 | 11.8 | -0.03 | -0.29 | 11.824 | 11.824 | 11.796 | 17251 |
| 1718121300 | 11.834 | 0.07 | 0.61 | 11.826 | 11.838 | 11.826 | 9016 |
| 1718034900 | 11.762 | 0 | 0.00 | 11.762 | 11.762 | 11.762 | 0 |
| 1717775700 | 11.762 | 0.08 | 0.67 | 11.762 | 11.762 | 11.762 | 1000 |
| 1717689300 | 11.684 | 0 | 0.00 | 11.684 | 11.684 | 11.684 | 0 |
| 1717602900 | 11.684 | 0 | 0.00 | 11.684 | 11.684 | 11.684 | 0 |
| 1717516500 | 11.684 | 0 | 0.02 | 11.684 | 11.684 | 11.684 | 30 |
| 1717430100 | 11.682 | 0.08 | 0.67 | 11.632 | 11.682 | 11.618 | 2389 |
| 1717170900 | 11.604 | 0 | 0.00 | 11.604 | 11.604 | 11.604 | 0 |
| 1717084500 | 11.604 | 0.1 | 0.85 | 11.586 | 11.604 | 11.58 | 2900 |
| 1716998100 | 11.506 | -0.06 | -0.48 | 11.506 | 11.506 | 11.506 | 10 |
| 1716879600 | 11.562 | 0 | 0.00 | 11.562 | 11.562 | 11.562 | 0 |
| 1716793200 | 11.562 | 0 | 0.00 | 11.562 | 11.562 | 11.562 | 0 |
| 1716534000 | 11.562 | 0 | 0.00 | 11.562 | 11.562 | 11.562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
