Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739379300 | 0.177 | -0.0176 | -9.04 | 0.1877 | 0.1913999 | 0.177 | 288702 |
1739292900 | 0.1946 | -0.0314 | -13.89 | 0.2407 | 0.2407 | 0.1946 | 360001 |
1739206500 | 0.226 | -0.0489 | -17.79 | 0.246 | 0.246 | 0.226 | 163820 |
1738947300 | 0.2749 | -0.0314 | -10.25 | 0.2859999 | 0.2859999 | 0.253 | 236215 |
1738860900 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
1738774500 | 0.3063 | 0.0213001 | 7.47 | 0.307 | 0.3141 | 0.3063 | 4010 |
1738688100 | 0.2849999 | -0.0275 | -8.80 | 0.288 | 0.288 | 0.2849999 | 2965 |
1738601700 | 0.3125 | 0.0025 | 0.81 | 0.3495 | 0.355 | 0.3 | 22500 |
1738342500 | 0.31 | -0.0065 | -2.05 | 0.2944 | 0.31 | 0.2944 | 95750 |
1738256100 | 0.3165 | 0.0065 | 2.10 | 0.3515 | 0.365 | 0.31 | 574250 |
1738169700 | 0.31 | -0.1819 | -36.98 | 0.3442 | 0.3553 | 0.31 | 594026 |
1738083300 | 0.4919 | 0 | 0.00 | 0.4919 | 0.4919 | 0.4919 | 0 |
1737996900 | 0.4919 | 0 | 0.00 | 0.4919 | 0.4919 | 0.4919 | 0 |
1737737700 | 0.4919 | -0.1231 | -20.02 | 0.5078 | 0.5078 | 0.4919 | 5953 |
1737651300 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1737564900 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1737478500 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1737392100 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1737132900 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1737046500 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1736960100 | 0.615 | -0.0116 | -1.85 | 0.615 | 0.615 | 0.615 | 350 |
1736873700 | 0.6266 | -0.0405 | -6.07 | 0.6054 | 0.6266 | 0.6054 | 11700 |
1736787300 | 0.6671 | 0.075 | 12.67 | 0.6758999 | 0.6805 | 0.6671 | 13050 |
1736528100 | 0.5921 | 0 | 0.00 | 0.5921 | 0.5921 | 0.5921 | 0 |
1736441700 | 0.5921 | -0.0016 | -0.27 | 0.6136 | 0.6136 | 0.5921 | 5130 |
1736355300 | 0.5937 | 0.0071 | 1.21 | 0.5937 | 0.5937 | 0.5937 | 30000 |
1736268900 | 0.5866 | 0.0809 | 16.00 | 0.5866 | 0.5866 | 0.5866 | 10000 |
1736182500 | 0.5057 | -0.0886 | -14.91 | 0.55 | 0.55 | 0.4997 | 6800 |
1735923300 | 0.5943 | 0 | 0.00 | 0.5943 | 0.5943 | 0.5943 | 0 |
1735836900 | 0.5943 | 0.0143 | 2.47 | 0.5943 | 0.5943 | 0.5943 | 5000 |
1735577700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1735318500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1734972900 | 0.58 | -0.0327 | -5.34 | 0.6012999 | 0.6012999 | 0.58 | 10002 |
1734713700 | 0.6127 | 0.062 | 11.26 | 0.6127 | 0.6127 | 0.6127 | 80 |
1734627300 | 0.5507 | 0.0157 | 2.93 | 0.5507 | 0.5507 | 0.5507 | 1550 |
1734540900 | 0.535 | -0.0137 | -2.50 | 0.535 | 0.535 | 0.535 | 20000 |
1734454500 | 0.5487 | 0.043 | 8.50 | 0.5487 | 0.5487 | 0.5487 | 5390 |
1734368100 | 0.5057 | 0 | 0.00 | 0.5057 | 0.5057 | 0.5057 | 0 |
1734108900 | 0.5057 | 0.0127 | 2.58 | 0.5057 | 0.5057 | 0.5057 | 1500 |
1734022500 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
1733936100 | 0.493 | 0.0125 | 2.60 | 0.493 | 0.493 | 0.493 | 67056 |
1733849700 | 0.4805 | 0.0496 | 11.51 | 0.4934 | 0.4934 | 0.4805 | 97955 |
1733763300 | 0.4309 | -0.1609 | -27.19 | 0.4746 | 0.4746 | 0.421 | 127410 |
1733504100 | 0.5918 | 0 | 0.00 | 0.5918 | 0.5918 | 0.5918 | 0 |
1733417700 | 0.5918 | 0 | 0.00 | 0.5918 | 0.5918 | 0.5918 | 0 |
1733331300 | 0.5918 | 0.0317 | 5.66 | 0.5946 | 0.5951999 | 0.5918 | 183316 |
1733244900 | 0.5601 | 0 | 0.00 | 0.5601 | 0.5601 | 0.5601 | 0 |
1733158500 | 0.5601 | 0 | 0.00 | 0.5601 | 0.5601 | 0.5601 | 0 |
1732899300 | 0.5601 | 0.0057 | 1.03 | 0.5656 | 0.5656 | 0.56 | 109560 |
1732812900 | 0.5544 | -0.0129 | -2.27 | 0.5544 | 0.5544 | 0.5544 | 2000 |
1732726500 | 0.5673 | 0 | 0.00 | 0.5673 | 0.5673 | 0.5673 | 0 |
1732640100 | 0.5673 | -0.0506 | -8.19 | 0.5673 | 0.5673 | 0.5673 | 4000 |
1732553700 | 0.6179 | -0.0349 | -5.35 | 0.6179 | 0.6179 | 0.6179 | 1000 |
1732294500 | 0.6528 | 0.0966 | 17.37 | 0.6337 | 0.6573 | 0.6337 | 19100 |
1732208100 | 0.5562 | 0 | 0.00 | 0.5562 | 0.5562 | 0.5562 | 0 |
1732121700 | 0.5562 | 0.0098 | 1.79 | 0.5562 | 0.5562 | 0.5562 | 1000 |
1732035300 | 0.5464 | 0.0246 | 4.71 | 0.5464 | 0.5464 | 0.5464 | 1000 |
1731948900 | 0.5218 | -0.0032 | -0.61 | 0.5218 | 0.5218 | 0.5218 | 70 |
1731689700 | 0.525 | 0.0331 | 6.73 | 0.5076 | 0.525 | 0.4366 | 96727 |
1731603300 | 0.4919 | 0.0299 | 6.47 | 0.5042 | 0.5042 | 0.4919 | 9430 |
1731516900 | 0.462 | 0.0457 | 10.98 | 0.4619 | 0.462 | 0.4619 | 65490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions