ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ls -3x Short Alibaba Baba Etp

Ls -3x Short Alibaba Baba Etp (SBA3)

0.1784
0.0014
(0.79%)
Closed February 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17393793000.177-0.0176-9.040.18770.19139990.177288702
17392929000.1946-0.0314-13.890.24070.24070.1946360001
17392065000.226-0.0489-17.790.2460.2460.226163820
17389473000.2749-0.0314-10.250.28599990.28599990.253236215
17388609000.306300.000.30630.30630.30630
17387745000.30630.02130017.470.3070.31410.30634010
17386881000.2849999-0.0275-8.800.2880.2880.28499992965
17386017000.31250.00250.810.34950.3550.322500
17383425000.31-0.0065-2.050.29440.310.294495750
17382561000.31650.00652.100.35150.3650.31574250
17381697000.31-0.1819-36.980.34420.35530.31594026
17380833000.491900.000.49190.49190.49190
17379969000.491900.000.49190.49190.49190
17377377000.4919-0.1231-20.020.50780.50780.49195953
17376513000.61500.000.6150.6150.6150
17375649000.61500.000.6150.6150.6150
17374785000.61500.000.6150.6150.6150
17373921000.61500.000.6150.6150.6150
17371329000.61500.000.6150.6150.6150
17370465000.61500.000.6150.6150.6150
17369601000.615-0.0116-1.850.6150.6150.615350
17368737000.6266-0.0405-6.070.60540.62660.605411700
17367873000.66710.07512.670.67589990.68050.667113050
17365281000.592100.000.59210.59210.59210
17364417000.5921-0.0016-0.270.61360.61360.59215130
17363553000.59370.00711.210.59370.59370.593730000
17362689000.58660.080916.000.58660.58660.586610000
17361825000.5057-0.0886-14.910.550.550.49976800
17359233000.594300.000.59430.59430.59430
17358369000.59430.01432.470.59430.59430.59435000
17355777000.5800.000.580.580.580
17353185000.5800.000.580.580.580
17349729000.58-0.0327-5.340.60129990.60129990.5810002
17347137000.61270.06211.260.61270.61270.612780
17346273000.55070.01572.930.55070.55070.55071550
17345409000.535-0.0137-2.500.5350.5350.53520000
17344545000.54870.0438.500.54870.54870.54875390
17343681000.505700.000.50570.50570.50570
17341089000.50570.01272.580.50570.50570.50571500
17340225000.49300.000.4930.4930.4930
17339361000.4930.01252.600.4930.4930.49367056
17338497000.48050.049611.510.49340.49340.480597955
17337633000.4309-0.1609-27.190.47460.47460.421127410
17335041000.591800.000.59180.59180.59180
17334177000.591800.000.59180.59180.59180
17333313000.59180.03175.660.59460.59519990.5918183316
17332449000.560100.000.56010.56010.56010
17331585000.560100.000.56010.56010.56010
17328993000.56010.00571.030.56560.56560.56109560
17328129000.5544-0.0129-2.270.55440.55440.55442000
17327265000.567300.000.56730.56730.56730
17326401000.5673-0.0506-8.190.56730.56730.56734000
17325537000.6179-0.0349-5.350.61790.61790.61791000
17322945000.65280.096617.370.63370.65730.633719100
17322081000.556200.000.55620.55620.55620
17321217000.55620.00981.790.55620.55620.55621000
17320353000.54640.02464.710.54640.54640.54641000
17319489000.5218-0.0032-0.610.52180.52180.521870
17316897000.5250.03316.730.50760.5250.436696727
17316033000.49190.02996.470.50420.50420.49199430
17315169000.4620.045710.980.46190.4620.461965490
Rendering Error

Your Recent History

Delayed Upgrade Clock