BIT (Ls -3x Short Alibaba Baba Etp) |
LSE (-3x Alibaba) |
LSE (-3x Alibaba) |
LSE (-3x Alibaba) |
XE (Leverage Shares Public Limited Co) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:14 | 0.1784 | 30,000 | Buy | 0.1747 | 0.1784 | 487,435 | 13 | BIT | ||
10:08:09 | 0.176 | 13,176 | Sell | 0.176 | 0.1783 | 457,435 | 12 | BIT | ||
10:08:09 | 0.176 | 186,824 | Sell | 0.176 | 0.1783 | 444,259 | 11 | BIT | ||
09:54:12 | 0.18 | 43,700 | Sell | 0.18 | 0.1801 | 257,435 | 10 | BIT | ||
09:54:12 | 0.1784 | 156,300 | Buy | 0.1776 | 0.1784 | 213,735 | 9 | BIT | ||
06:06:18 | 0.17 | 91 | Sell | 0.17 | 0.1701 | 57,435 | 8 | BIT | ||
06:05:59 | 0.17 | 29,909 | Sell | 0.17 | 0.1706 | 57,344 | 7 | BIT | ||
05:29:25 | 0.17 | 800 | Sell | 0.17 | 0.1701 | 27,435 | 6 | BIT | ||
05:29:25 | 0.17 | 1,000 | Sell | 0.17 | 0.1701 | 26,635 | 5 | BIT | ||
05:29:25 | 0.17 | 3,465 | Sell | 0.17 | 0.1701 | 25,635 | 4 | BIT | ||
05:27:12 | 0.1705 | 10,000 | Buy | 0.17 | 0.1705 | 22,170 | 3 | BIT | ||
04:38:08 | 0.1777 | 5,635 | Buy | 0.1758 | 0.1777 | 12,170 | 2 | BIT | ||
03:16:11 | 0.17 | 6,535 | Sell | 0.17 | 0.1726 | 6,535 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions