We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1726156500 | 0.009 | 0.0005 | 5.88 | 0.0095 | 0.0095 | 0.0085 | 9998 |
| 1726070100 | 0.0085 | 0.001 | 13.33 | 0.0085 | 0.009 | 0.008 | 0 |
| 1725983700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 0 |
| 1725897300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1725638100 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.0085 | 0.0075 | 1500000 |
| 1725551700 | 0.0085 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 0 |
| 1725465300 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.009 | 0.008 | 0 |
| 1725378900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0095 | 0.0085 | 3700 |
| 1725292500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1725033300 | 0.0095 | 0 | 0.00 | 0.01 | 0.0105 | 0.0095 | 1 |
| 1724946900 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.0095 | 0.009 | 3000 |
| 1724860500 | 0.0085 | -0.002 | -19.05 | 0.009 | 0.01 | 0.0085 | 500000 |
| 1724774100 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 200000 |
| 1724687700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 0 |
| 1724428500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.0095 | 400001 |
| 1724342100 | 0.01 | -0.003 | -23.08 | 0.013 | 0.014 | 0.0095 | 100000 |
| 1724255700 | 0.013 | 0 | 0.00 | 0.0115 | 0.0135 | 0.0115 | 0 |
| 1724169300 | 0.013 | -0.0015 | -10.34 | 0.013 | 0.0135 | 0.0125 | 3500 |
| 1724082900 | 0.0145 | 0.002 | 16.00 | 0.0125 | 0.0145 | 0.0125 | 63930 |
| 1723823700 | 0.0125 | 0.002 | 19.05 | 0.0115 | 0.013 | 0.011 | 30000 |
| 1723650900 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.0115 | 0.01 | 28570 |
| 1723564500 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.011 | 0 |
| 1723478100 | 0.011 | 0 | 0.00 | 0.0105 | 0.0115 | 0.0105 | 4600 |
| 1723218900 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.012 | 0.0105 | 6000 |
| 1723132500 | 0.0115 | 0.0015 | 15.00 | 0.01 | 0.0115 | 0.0095 | 0 |
| 1723046100 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 30000 |
| 1722959700 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.009 | 0 |
| 1722873300 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.01 | 0.007 | 1548000 |
| 1722614100 | 0.01 | -0.003 | -23.08 | 0.0115 | 0.012 | 0.01 | 1000000 |
| 1722527700 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.0145 | 0.013 | 0 |
| 1722441300 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.016 | 0.0145 | 356250 |
| 1722354900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.0155 | 0.0145 | 1000000 |
| 1722268500 | 0.016 | 0.002 | 14.29 | 0.0155 | 0.016 | 0.0145 | 3000 |
| 1722009300 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.0135 | 383000 |
| 1721922900 | 0.0145 | -0.001 | -6.45 | 0.014 | 0.015 | 0.0135 | 30000 |
| 1721836500 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0165 | 0.015 | 0 |
| 1721750100 | 0.016 | -0.001 | -5.88 | 0.0165 | 0.017 | 0.0155 | 50000 |
| 1721663700 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.0175 | 0.0165 | 0 |
| 1721404500 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.017 | 0.0155 | 20000 |
| 1721318100 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.018 | 0.0165 | 50000 |
| 1721231700 | 0.0175 | -0.002 | -10.26 | 0.019 | 0.0195 | 0.017 | 0 |
| 1721145300 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0205 | 0.0175 | 25000 |
| 1721058900 | 0.0195 | -0.009 | -31.58 | 0.024 | 0.024 | 0.0175 | 629000 |
| 1720799700 | 0.0285 | -0.002 | -6.56 | 0.031 | 0.035 | 0.0275 | 536450 |
| 1720713300 | 0.0305 | 0.0045 | 17.31 | 0.028 | 0.0345 | 0.0265 | 180000 |
| 1720626900 | 0.026 | 0.0065 | 33.33 | 0.0254999 | 0.029 | 0.024 | 550000 |
| 1720540500 | 0.0195 | 0.004 | 25.81 | 0.017 | 0.0205 | 0.0165 | 0 |
| 1720454100 | 0.0155 | -0.0015 | -8.82 | 0.017 | 0.017 | 0.0155 | 0 |
| 1720194900 | 0.017 | -0.0015 | -8.11 | 0.0175 | 0.018 | 0.0165 | 3500 |
| 1720108500 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.0185 | 0.018 | 0 |
| 1720022100 | 0.018 | 0.0025 | 16.13 | 0.016 | 0.0185 | 0.016 | 3000 |
| 1719935700 | 0.0155 | 0 | 0.00 | 0.015 | 0.016 | 0.0145 | 8000 |
| 1719849300 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 0 |
| 1719590100 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.0165 | 0.016 | 0 |
| 1719503700 | 0.0165 | -0.001 | -5.71 | 0.017 | 0.0175 | 0.0165 | 14000 |
| 1719417300 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.0185 | 0.017 | 23000 |
| 1719330900 | 0.018 | 0 | 0.00 | 0.0175 | 0.0185 | 0.0175 | 0 |
| 1719244500 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.0185 | 0.017 | 122210 |
| 1718985300 | 0.0175 | -0.001 | -5.41 | 0.0185 | 0.019 | 0.0175 | 20000 |
| 1718898900 | 0.0185 | -0.0035 | -15.91 | 0.021 | 0.021 | 0.018 | 500000 |
| 1718812500 | 0.022 | 0.0015 | 7.32 | 0.021 | 0.023 | 0.021 | 4000 |
| 1718726100 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.0205 | 0.019 | 78000 |
| 1718639700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.0225 | 0.0205 | 110000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
