ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.135
0.00%
Bitcoin
102,330.32
0.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten Gmbh (SBAIL5)

  7. Societe Generale Effekten Gmbh (SBAIL5) Historical

SBAIL5 Societe Generale Effekten Gmbh

0.0065
-0.0005 (-7.14%)
Dec 13 2024 - Closed
Delayed by 15 minutes

SBAIL5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2024 0.0065 0.00 0.00% 0.0065 0.007 0.0065 0
Dec 12 2024 0.0065 0.0005 8.33% 0.007 0.007 0.006 730,000
Dec 11 2024 0.006 -0.0005 -7.69% 0.006 0.0065 0.006 5,000
Dec 10 2024 0.0065 -0.002 -23.53% 0.006 0.007 0.006 65,000
Dec 09 2024 0.0085 0.0025 41.67% 0.0065 0.009 0.0065 1,012,000
Dec 06 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 0
Dec 05 2024 0.0055 0.00 0.00% 0.006 0.006 0.0055 350,000
Dec 04 2024 0.0055 -0.001 -15.38% 0.006 0.006 0.005 0
Dec 03 2024 0.0065 0.0005 8.33% 0.0065 0.0065 0.0065 150,000
Dec 02 2024 0.006 0.0005 9.09% 0.006 0.006 0.0055 0
Nov 29 2024 0.0055 0.001 22.22% 0.005 0.0055 0.005 300,000
Nov 28 2024 0.0045 -0.0015 -25.00% 0.004 0.0055 0.004 500,000
Nov 27 2024 0.006 0.0005 9.09% 0.0055 0.006 0.0055 200,000
Nov 26 2024 0.0055 0.001 22.22% 0.005 0.0055 0.0045 1,032,000
Nov 25 2024 0.0045 0.001 28.57% 0.004 0.0045 0.0035 0
Nov 22 2024 0.0035 0.00 0.00% 0.003 0.0035 0.003 0
Nov 21 2024 0.0035 -0.0035 -50.00% 0.0065 0.0065 0.0035 1,566,000
Nov 20 2024 0.007 0.0015 27.27% 0.0065 0.007 0.006 84,982
Nov 19 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Nov 18 2024 0.0055 0.00 0.00% 0.006 0.006 0.0055 0
Nov 15 2024 0.0055 0.0005 10.00% 0.006 0.0065 0.0055 340,000
Nov 14 2024 0.005 -0.0005 -9.09% 0.006 0.006 0.005 488,401
Nov 13 2024 0.0055 -0.001 -15.38% 0.0065 0.0065 0.0055 1,000,000
Nov 12 2024 0.0065 -0.0005 -7.14% 0.0065 0.007 0.006 2,365,000
Nov 11 2024 0.007 -0.001 -12.50% 0.0075 0.0085 0.007 530,000
Nov 08 2024 0.008 -0.002 -20.00% 0.009 0.0095 0.0075 2,810,000
Nov 07 2024 0.01 0.001 11.11% 0.009 0.0105 0.009 4,200
Nov 06 2024 0.009 -0.0005 -5.26% 0.0085 0.009 0.008 50,000
Nov 05 2024 0.0095 0.001 11.76% 0.0095 0.0095 0.009 100,000
Nov 04 2024 0.0085 0.0005 6.25% 0.0085 0.009 0.0085 0
Nov 01 2024 0.008 -0.001 -11.11% 0.0085 0.0095 0.008 100,000
Oct 31 2024 0.009 -0.001 -10.00% 0.009 0.0095 0.0085 0
Oct 30 2024 0.01 -0.0005 -4.76% 0.009 0.01 0.009 0
Oct 29 2024 0.0105 0.00 0.00% 0.0105 0.012 0.01 30,000
Oct 28 2024 0.0105 0.0015 16.67% 0.0095 0.0105 0.0085 30,000
Oct 25 2024 0.009 0.0005 5.88% 0.008 0.009 0.008 600,000
Oct 24 2024 0.0085 0.0005 6.25% 0.008 0.0085 0.008 165,000
Oct 23 2024 0.008 -0.0015 -15.79% 0.009 0.01 0.008 756,000
Oct 22 2024 0.0095 0.00 0.00% 0.009 0.01 0.0085 600,000
Oct 21 2024 0.0095 -0.0015 -13.64% 0.01 0.011 0.0095 0
Oct 18 2024 0.011 0.001 10.00% 0.0115 0.0125 0.011 209,000
Oct 17 2024 0.01 -0.002 -16.67% 0.011 0.011 0.0095 43,478
Oct 16 2024 0.012 0.00 0.00% 0.0115 0.012 0.011 400,000
Oct 15 2024 0.012 -0.004 -25.00% 0.0125 0.0135 0.011 643,300
Oct 14 2024 0.016 -0.004 -20.00% 0.0165 0.0175 0.0145 360,000
Oct 11 2024 0.02 0.0005 2.56% 0.0185 0.02 0.0175 158,000
Oct 10 2024 0.0195 0.0005 2.63% 0.019 0.0205 0.018 6,855
Oct 09 2024 0.019 -0.0035 -15.56% 0.0185 0.02 0.0175 0
Oct 08 2024 0.0225 -0.0075 -25.00% 0.0205 0.024 0.0165 115,000
Oct 07 2024 0.03 0.0015 5.26% 0.034 0.034 0.028 0
Oct 04 2024 0.0285 0.0005 1.79% 0.031 0.033 0.0275 301,250
Oct 03 2024 0.028 -0.0055 -16.42% 0.033 0.0355 0.026 639,000
Oct 02 2024 0.0335 0.008 31.37% 0.039 0.042 0.0325 306,000
Oct 01 2024 0.0255 0.00 0.00% 0.0235 0.0255 0.0235 0
Sep 30 2024 0.0255 0.0015 6.25% 0.0275 0.03 0.0255 60,500
Sep 27 2024 0.024 0.004 20.00% 0.021 0.026 0.021 334,300
Sep 26 2024 0.02 0.005 33.33% 0.0165 0.022 0.0165 370,200
Sep 25 2024 0.015 0.0005 3.45% 0.0135 0.015 0.012 0
Sep 24 2024 0.0145 0.003 26.09% 0.012 0.0145 0.012 2,000,000
Sep 23 2024 0.0115 0.0015 15.00% 0.0105 0.012 0.01 50,000
Sep 20 2024 0.01 0.00 0.00% 0.01 0.0105 0.01 0
Sep 19 2024 0.01 0.001 11.11% 0.0105 0.0105 0.01 0
Sep 18 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 0
Sep 17 2024 0.01 0.001 11.11% 0.0095 0.01 0.0095 50,000
Sep 16 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0

Your Recent History

BIT
SBAIL5
Societe Generale Effekten
BIT
UC92SM
Unicredit Bank
BIT
I07870
Intesa Sanpaolo
BIT
P1L7N6
BNP Paribas Issuance
BIT
FBIODI
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved