We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0155 | 0.0145 | 0 |
| 1723218900 | 0.015 | -0.001 | -6.25 | 0.0155 | 0.016 | 0.0135 | 0 |
| 1723132500 | 0.016 | 0.0005 | 3.23 | 0.0155 | 0.016 | 0.015 | 130000 |
| 1723046100 | 0.0155 | 0.0025 | 19.23 | 0.0135 | 0.016 | 0.013 | 40000 |
| 1722959700 | 0.013 | -0.0065 | -33.33 | 0.0205 | 0.0214999 | 0.013 | 145000 |
| 1722873300 | 0.0195 | -0.001 | -4.88 | 0.0185 | 0.021 | 0.0165 | 350000 |
| 1722614100 | 0.0205 | 0 | 0.00 | 0.0195 | 0.022 | 0.0195 | 300000 |
| 1722527700 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.021 | 0.0195 | 0 |
| 1722441300 | 0.021 | -0.0005 | -2.33 | 0.0225 | 0.023 | 0.021 | 0 |
| 1722354900 | 0.0214999 | 0.0004999 | 2.38 | 0.0214999 | 0.022 | 0.021 | 0 |
| 1722268500 | 0.021 | 0 | 0.00 | 0.0214999 | 0.0225 | 0.0205 | 0 |
| 1722009300 | 0.021 | -0.001 | -4.55 | 0.0205 | 0.0214999 | 0.02 | 0 |
| 1721922900 | 0.022 | 0.0025 | 12.82 | 0.0195 | 0.0225 | 0.0185 | 251000 |
| 1721836500 | 0.0195 | 0 | 0.00 | 0.0185 | 0.02 | 0.017 | 200000 |
| 1721750100 | 0.0195 | -0.0005 | -2.50 | 0.0205 | 0.021 | 0.0195 | 0 |
| 1721663700 | 0.02 | 0.0025 | 14.29 | 0.0175 | 0.021 | 0.017 | 90000 |
| 1721404500 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.017 | 420000 |
| 1721318100 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.021 | 0.019 | 520009 |
| 1721231700 | 0.019 | 0.002 | 11.76 | 0.0175 | 0.019 | 0.0165 | 0 |
| 1721145300 | 0.017 | -0.001 | -5.56 | 0.0175 | 0.018 | 0.016 | 80000 |
| 1721058900 | 0.018 | -0.002 | -10.00 | 0.019 | 0.0195 | 0.018 | 100000 |
| 1720799700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.0205 | 0.0185 | 0 |
| 1720713300 | 0.019 | 0.002 | 11.76 | 0.0175 | 0.02 | 0.0175 | 0 |
| 1720626900 | 0.017 | 0.0015 | 9.68 | 0.015 | 0.0175 | 0.015 | 0 |
| 1720540500 | 0.0155 | -0.002 | -11.43 | 0.018 | 0.018 | 0.0155 | 100000 |
| 1720454100 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0185 | 0.017 | 0 |
| 1720194900 | 0.018 | 0.0005 | 2.86 | 0.0185 | 0.0195 | 0.0175 | 116000 |
| 1720108500 | 0.0175 | -0.0005 | -2.78 | 0.0185 | 0.0185 | 0.0175 | 185000 |
| 1720022100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.0185 | 0.017 | 0 |
| 1719935700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.0145 | 507070 |
| 1719849300 | 0.018 | -0.001 | -5.26 | 0.0195 | 0.0205 | 0.0175 | 53300 |
| 1719590100 | 0.019 | 0.0015 | 8.57 | 0.018 | 0.0195 | 0.018 | 0 |
| 1719503700 | 0.0175 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 10000 |
| 1719417300 | 0.0175 | -0.0005 | -2.78 | 0.0185 | 0.0185 | 0.0165 | 10000 |
| 1719330900 | 0.018 | -0.002 | -10.00 | 0.0195 | 0.0205 | 0.0175 | 4000 |
| 1719244500 | 0.02 | 0.002 | 11.11 | 0.0175 | 0.02 | 0.0175 | 2500 |
| 1718985300 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.018 | 0.0175 | 0 |
| 1718898900 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.018 | 0.016 | 0 |
| 1718812500 | 0.017 | -0.001 | -5.56 | 0.0185 | 0.0185 | 0.017 | 230000 |
| 1718726100 | 0.018 | -0.0005 | -2.70 | 0.0185 | 0.019 | 0.018 | 25000 |
| 1718639700 | 0.0185 | -0.004 | -17.78 | 0.0225 | 0.023 | 0.018 | 76900 |
| 1718380500 | 0.0225 | -0.001 | -4.26 | 0.024 | 0.0245 | 0.022 | 100174 |
| 1718294100 | 0.0235 | -0.0025 | -9.62 | 0.025 | 0.0254999 | 0.022 | 100000 |
| 1718207700 | 0.026 | 0.0035 | 15.56 | 0.0235 | 0.0265 | 0.0235 | 100000 |
| 1718121300 | 0.0225 | -0.002 | -8.16 | 0.024 | 0.0245 | 0.022 | 125000 |
| 1718034900 | 0.0245 | -0.003 | -10.91 | 0.025 | 0.025 | 0.0245 | 30000 |
| 1717775700 | 0.0275 | -0.0005 | -1.79 | 0.029 | 0.029 | 0.026 | 200000 |
| 1717689300 | 0.028 | -0.0025 | -8.20 | 0.03 | 0.03 | 0.0265 | 0 |
| 1717602900 | 0.0305 | 0.0015 | 5.17 | 0.0315 | 0.033 | 0.029 | 0 |
| 1717516500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.033 | 0.028 | 100000 |
| 1717430100 | 0.03 | 0.0015 | 5.26 | 0.029 | 0.0305 | 0.0275 | 280000 |
| 1717170900 | 0.0285 | 0.0005 | 1.79 | 0.028 | 0.0285 | 0.0265 | 0 |
| 1717084500 | 0.028 | 0.0045 | 19.15 | 0.022 | 0.028 | 0.022 | 220000 |
| 1716998100 | 0.0235 | -0.0035 | -12.96 | 0.0265 | 0.0265 | 0.0235 | 393000 |
| 1716911700 | 0.027 | -0.0025 | -8.47 | 0.0295 | 0.03 | 0.026 | 234370 |
| 1716825300 | 0.0295 | 0.003 | 11.32 | 0.0265 | 0.03 | 0.026 | 70000 |
| 1716566100 | 0.0265 | -0.0005 | -1.85 | 0.0254999 | 0.0265 | 0.0245 | 170000 |
| 1716479700 | 0.027 | -0.004 | -12.90 | 0.0305 | 0.031 | 0.027 | 165000 |
| 1716393300 | 0.031 | 0.001 | 3.33 | 0.0305 | 0.031 | 0.0285 | 200000 |
| 1716306900 | 0.03 | -0.0025 | -7.69 | 0.0325 | 0.0325 | 0.0285 | 0 |
| 1716220500 | 0.0325 | 0.0005 | 1.56 | 0.032 | 0.034 | 0.032 | 0 |
| 1715961300 | 0.032 | 0.0005 | 1.59 | 0.0335 | 0.034 | 0.0315 | 479990 |
| 1715874900 | 0.0315 | -0.0045 | -12.50 | 0.037 | 0.039 | 0.0315 | 300000 |
| 1715788500 | 0.036 | 0 | 0.00 | 0.0365 | 0.0375 | 0.0315 | 444000 |
| 1715702100 | 0.036 | -0.0015 | -4.00 | 0.0395 | 0.0425 | 0.034 | 194550 |
| 1715615700 | 0.0375 | 0.003 | 8.70 | 0.0354999 | 0.0375 | 0.0345 | 222692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
