We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 29.91 | -0.36 | -1.19 | 30.1 | 32.67 | 29.07 | 0 |
| 1734627300 | 30.27 | 2.1 | 7.45 | 29.09 | 30.8 | 28.57 | 0 |
| 1734540900 | 28.17 | 1.09 | 4.03 | 27.17 | 28.72 | 27.17 | 0 |
| 1734454500 | 27.08 | 1.14 | 4.39 | 27.14 | 28.13 | 26.34 | 0 |
| 1734368100 | 25.94 | 1.42 | 5.79 | 24.2 | 27.49 | 23.95 | 0 |
| 1734108900 | 24.52 | 2.2 | 9.86 | 22.38 | 24.52 | 22.14 | 0 |
| 1734022500 | 22.32 | -0.71 | -3.08 | 22.88 | 23.38 | 22.28 | 0 |
| 1733936100 | 23.03 | 1.41 | 6.52 | 21.42 | 23.14 | 21.05 | 0 |
| 1733849700 | 21.62 | -0.04 | -0.18 | 21.52 | 22.33 | 20.24 | 0 |
| 1733763300 | 21.66 | -1.38 | -5.99 | 20.68 | 23.14 | 19.52 | 0 |
| 1733504100 | 23.04 | -3.83 | -14.25 | 26.76 | 26.76 | 21.42 | 0 |
| 1733417700 | 26.87 | -1.63 | -5.72 | 28.43 | 28.44 | 26.32 | 0 |
| 1733331300 | 28.5 | 0.03 | 0.11 | 28.9 | 30.08 | 27.49 | 0 |
| 1733244900 | 28.47 | 0.16 | 0.57 | 28.71 | 28.95 | 26.61 | 0 |
| 1733158500 | 28.31 | 1.05 | 3.85 | 27.76 | 30.32 | 27.3 | 0 |
| 1732899300 | 27.26 | 0.04 | 0.15 | 28.15 | 28.9 | 27.13 | 0 |
| 1732812900 | 27.22 | -2.03 | -6.94 | 28.64 | 29.55 | 27.22 | 0 |
| 1732726500 | 29.25 | -1.6 | -5.19 | 30.7 | 33.4 | 29.05 | 0 |
| 1732640100 | 30.85 | 5.78 | 23.06 | 25.61 | 31.3 | 25.1 | 0 |
| 1732553700 | 25.07 | -0.66 | -2.57 | 24.69 | 26.75 | 24.09 | 0 |
| 1732294500 | 25.73 | -2.27 | -8.11 | 27.53 | 29.31 | 25.35 | 0 |
| 1732208100 | 28 | 0.78 | 2.87 | 26.99 | 30.87 | 26.45 | 0 |
| 1732121700 | 27.22 | 3.4 | 14.27 | 23.21 | 27.63 | 23.13 | 0 |
| 1732035300 | 23.82 | -0.38 | -1.57 | 23.65 | 25.26 | 22.05 | 0 |
| 1731948900 | 24.2 | 1.37 | 6.00 | 21.47 | 26.12 | 21.47 | 0 |
| 1731689700 | 22.83 | 1.24 | 5.74 | 22.38 | 24.13 | 21.77 | 0 |
| 1731603300 | 21.59 | -2.34 | -9.78 | 25.13 | 28.45 | 20.73 | 2 |
| 1731516900 | 23.93 | 1.25 | 5.51 | 21.68 | 24.23 | 21.52 | 0 |
| 1731430500 | 22.68 | 9.8 | 76.09 | 14.84 | 22.68 | 14.84 | 0 |
| 1731344100 | 12.88 | -0.95 | -6.87 | 13.62 | 13.7 | 12.37 | 0 |
| 1731084900 | 13.83 | 0.89 | 6.88 | 12.86 | 14.11 | 12.6 | 0 |
| 1730998500 | 12.94 | -1.37 | -9.57 | 14.35 | 14.35 | 12.07 | 0 |
| 1730912100 | 14.31 | 1.59 | 12.50 | 11.83 | 14.89 | 11.05 | 0 |
| 1730825700 | 12.72 | 0.7 | 5.82 | 11.94 | 12.84 | 11.53 | 0 |
| 1730739300 | 12.02 | 0.68 | 6.00 | 11.38 | 12.06 | 10.81 | 0 |
| 1730480100 | 11.34 | -0.77 | -6.36 | 12.16 | 12.33 | 11.3 | 0 |
| 1730393700 | 12.11 | 0.27 | 2.28 | 12.08 | 12.43 | 11.51 | 0 |
| 1730307300 | 11.84 | 1.28 | 12.12 | 10.68 | 12.19 | 10.2 | 0 |
| 1730220900 | 10.56 | 0.8 | 8.20 | 9.5399999 | 10.6 | 9.49 | 0 |
| 1730134500 | 9.76 | -0.58 | -5.61 | 10.09 | 10.61 | 9.6199999 | 0 |
| 1729871700 | 10.34 | 0.07 | 0.68 | 10.27 | 10.59 | 10.03 | 0 |
| 1729785300 | 10.27 | -0.12 | -1.15 | 10.35 | 10.37 | 9.32 | 0 |
| 1729698900 | 10.39 | 0.44 | 4.42 | 9.8 | 10.43 | 9.67 | 0 |
| 1729612500 | 9.95 | 0.28 | 2.90 | 9.58 | 10.55 | 9.49 | 0 |
| 1729526100 | 9.67 | 0.63 | 6.97 | 9.11 | 9.67 | 9 | 0 |
| 1729266900 | 9.0399999 | 0.03 | 0.33 | 8.85 | 9.16 | 8.75 | 0 |
| 1729180500 | 9.01 | 0.17 | 1.92 | 8.77 | 9.24 | 8.69 | 0 |
| 1729094100 | 8.84 | 0.11 | 1.26 | 8.8 | 9.45 | 8.53 | 0 |
| 1729007700 | 8.73 | -0.96 | -9.91 | 9.48 | 9.69 | 8.73 | 0 |
| 1728921300 | 9.69 | 0.51 | 5.56 | 8.91 | 9.85 | 8.68 | 0 |
| 1728662100 | 9.18 | 0.67 | 7.87 | 8.63 | 9.52 | 8.58 | 60 |
| 1728575700 | 8.51 | 0.59 | 7.45 | 7.86 | 8.65 | 7.83 | 60 |
| 1728489300 | 7.92 | 2.09 | 35.85 | 5.86 | 8.18 | 5.79 | 0 |
| 1728402900 | 5.83 | 0.44 | 8.16 | 5.66 | 5.99 | 5.55 | 0 |
| 1728316500 | 5.39 | 0.02 | 0.37 | 5.29 | 6.13 | 5.14 | 0 |
| 1728057300 | 5.37 | 0 | 0.00 | 5.39 | 5.48 | 5.22 | 0 |
| 1727970900 | 5.37 | 0.47 | 9.59 | 5.0599999 | 5.37 | 4.86 | 0 |
| 1727884500 | 4.9 | 0.06 | 1.24 | 4.92 | 5.03 | 4.65 | 0 |
| 1727798100 | 4.84 | 0 | 0.00 | 4.72 | 4.98 | 4.39 | 0 |
| 1727711700 | 4.84 | 0.06 | 1.26 | 4.95 | 4.98 | 4.41 | 0 |
| 1727452500 | 4.78 | -1.4 | -22.65 | 6.18 | 6.19 | 4.78 | 0 |
| 1727366100 | 6.18 | -0.42 | -6.36 | 6.38 | 6.75 | 5.93 | 0 |
| 1727279700 | 6.6 | 0.18 | 2.80 | 6.54 | 6.77 | 6.05 | 0 |
| 1727193300 | 6.42 | -0.43 | -6.28 | 6.71 | 6.73 | 6.22 | 0 |
| 1727106900 | 6.85 | -0.03 | -0.44 | 6.7 | 7.04 | 6.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
