We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 43.115 | -0.12 | -0.28 | 43.305 | 43.32 | 43.015 | 64160 |
| 1734713700 | 43.235 | 0.48 | 1.13 | 42.615 | 43.235 | 42.48 | 75941 |
| 1734627300 | 42.75 | -1.48 | -3.34 | 43.145 | 43.32 | 42.3 | 47076 |
| 1734540900 | 44.225 | -0.08 | -0.17 | 44.49 | 44.63 | 44.175 | 51023 |
| 1734454500 | 44.3 | -0.16 | -0.36 | 44.175 | 44.49 | 44 | 56958 |
| 1734368100 | 44.46 | 0.59 | 1.36 | 43.95 | 44.545 | 43.84 | 75769 |
| 1734108900 | 43.865 | -1.05 | -2.34 | 44.36 | 44.45 | 43.81 | 18170 |
| 1734022500 | 44.915 | -0.17 | -0.38 | 45.04 | 45.15 | 44.675 | 78359 |
| 1733936100 | 45.085 | -0.38 | -0.82 | 45.23 | 45.455 | 45.045 | 25451 |
| 1733849700 | 45.46 | 0.09 | 0.20 | 45.42 | 45.64 | 45.26 | 57810 |
| 1733763300 | 45.37 | 0.02 | 0.06 | 45.475 | 45.65 | 45.35 | 18635 |
| 1733504100 | 45.345 | 0.25 | 0.57 | 44.925 | 45.635 | 44.855 | 71069 |
| 1733417700 | 45.09 | -0.16 | -0.35 | 45.245 | 45.4 | 44.905 | 34484 |
| 1733331300 | 45.25 | -0.29 | -0.63 | 45.3 | 45.39 | 44.98 | 34073 |
| 1733244900 | 45.535 | -0.15 | -0.32 | 45.94 | 45.94 | 45.425 | 28167 |
| 1733158500 | 45.68 | 0.07 | 0.15 | 45.865 | 45.99 | 45.68 | 61238 |
| 1732899300 | 45.61 | -0.44 | -0.94 | 45.985 | 46.03 | 45.46 | 19934 |
| 1732812900 | 46.045 | 0.58 | 1.26 | 45.76 | 46.055 | 45.76 | 10961 |
| 1732726500 | 45.47 | 0.46 | 1.03 | 45.36 | 45.575 | 45.255 | 54238 |
| 1732640100 | 45.005 | -0.65 | -1.42 | 45.21 | 45.31 | 44.685 | 46295 |
| 1732553700 | 45.655 | 0.62 | 1.37 | 45.33 | 45.705 | 45.085 | 51666 |
| 1732294500 | 45.04 | 1.14 | 2.59 | 44.095 | 45.04 | 44.095 | 41190 |
| 1732208100 | 43.905 | 0.39 | 0.90 | 43.54 | 43.945 | 43.225 | 149135 |
| 1732121700 | 43.515 | 0.51 | 1.19 | 43.31 | 43.65 | 43.075 | 181566 |
| 1732035300 | 43.005 | -0.14 | -0.31 | 43 | 43.005 | 42.505 | 93769 |
| 1731948900 | 43.14 | -0.47 | -1.07 | 43.31 | 43.365 | 42.725 | 119439 |
| 1731689700 | 43.605 | -2.41 | -5.24 | 45.035 | 45.035 | 43.4 | 143282 |
| 1731603300 | 46.015 | -0.62 | -1.32 | 46.23 | 46.615 | 45.69 | 63873 |
| 1731516900 | 46.63 | -0.5 | -1.06 | 46.4 | 46.89 | 46.32 | 17345 |
| 1731430500 | 47.13 | -0.92 | -1.91 | 47.625 | 47.625 | 47.1 | 31752 |
| 1731344100 | 48.05 | 1.01 | 2.14 | 47.815 | 48.13 | 47.81 | 44494 |
| 1731084900 | 47.045 | 0.49 | 1.05 | 46.765 | 47.07 | 46.735 | 15364 |
| 1730998500 | 46.555 | 0.41 | 0.89 | 46.385 | 46.69 | 46.385 | 26646 |
| 1730912100 | 46.145 | 1.49 | 3.33 | 46.95 | 47.3 | 46.035 | 35146 |
| 1730825700 | 44.66 | -0.34 | -0.76 | 44.85 | 44.925 | 44.38 | 50146 |
| 1730739300 | 45 | 0.16 | 0.36 | 44.58 | 45 | 44.47 | 5573 |
| 1730480100 | 44.84 | 0.33 | 0.74 | 44.39 | 44.84 | 44.35 | 976 |
| 1730393700 | 44.51 | -0.78 | -1.72 | 45 | 45.015 | 44.29 | 16879 |
| 1730307300 | 45.29 | -0.16 | -0.35 | 45.29 | 45.32 | 45.105 | 5361 |
| 1730220900 | 45.45 | -0.09 | -0.19 | 45.51 | 45.65 | 45.45 | 41919 |
| 1730134500 | 45.535 | 0.16 | 0.35 | 45.38 | 45.715 | 45.235 | 9931 |
| 1729871700 | 45.375 | 0.02 | 0.03 | 45.01 | 45.375 | 45 | 14611 |
| 1729785300 | 45.36 | 0.24 | 0.54 | 45.155 | 45.49 | 45.155 | 16764 |
| 1729698900 | 45.115 | -0.36 | -0.78 | 45.815 | 45.825 | 45.115 | 28965 |
| 1729612500 | 45.47 | -0.14 | -0.30 | 45.215 | 45.51 | 45.185 | 19786 |
| 1729526100 | 45.605 | -0.37 | -0.79 | 46.155 | 46.155 | 45.605 | 573 |
| 1729266900 | 45.97 | -0.28 | -0.59 | 46.1 | 46.285 | 45.9 | 13513 |
| 1729180500 | 46.245 | 0.13 | 0.27 | 46.43 | 46.5 | 46.175 | 15186 |
| 1729094100 | 46.12 | 0.64 | 1.42 | 45.82 | 46.145 | 45.67 | 28023 |
| 1729007700 | 45.475 | 0.2 | 0.44 | 45.49 | 45.515 | 45.26 | 6536 |
| 1728921300 | 45.275 | 0.61 | 1.37 | 45.28 | 45.335 | 45.235 | 1720 |
| 1728662100 | 44.665 | 0.4 | 0.90 | 44.33 | 44.665 | 44.215 | 797 |
| 1728575700 | 44.265 | -0.09 | -0.19 | 44.26 | 44.395 | 43.78 | 1817 |
| 1728489300 | 44.35 | 0.22 | 0.49 | 44.065 | 44.35 | 44.065 | 1083 |
| 1728402900 | 44.135 | 0.03 | 0.08 | 43.77 | 44.135 | 43.515 | 898 |
| 1728316500 | 44.1 | -0.11 | -0.25 | 44.48 | 44.48 | 44.1 | 4450 |
| 1728057300 | 44.21 | 0.11 | 0.24 | 44.01 | 44.555 | 44.01 | 2196 |
| 1727970900 | 44.105 | -0.01 | -0.02 | 44.4 | 44.43 | 44.105 | 910 |
| 1727884500 | 44.115 | 0.15 | 0.34 | 44.275 | 44.325 | 44.115 | 1139 |
| 1727798100 | 43.965 | -0.38 | -0.85 | 44.4 | 44.63 | 43.955 | 10489 |
| 1727711700 | 44.34 | 0.03 | 0.06 | 43.935 | 44.4 | 43.81 | 1103 |
| 1727452500 | 44.315 | 0.51 | 1.16 | 43.945 | 44.315 | 43.925 | 4741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
