Invesco NASDAQ Biotech U... (SBIO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco NASDAQ Biotech UCITS ETF (SBIO)
Invesco NASDAQ Biotech UCITS ETF (SBIO) Trades

Invesco NASDAQ Biotech UCITS ETF (SBIO)

43.17

0.535

(1.25%)

Closed March 25 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 3,100

Neutral: 0

Sell: 2,753

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:29	43.17	3		Buy	43.16	43.17		5,853	26	BIT
12:15:40	43.24	40		Buy	43.20	43.24		5,850	25	BIT
12:15:24	43.24	23		Buy	43.20	43.24		5,810	24	BIT
12:10:28	43.21	50		Buy	43.20	43.21		5,787	23	BIT
11:59:31	43.22	172		Buy	43.20	43.22		5,737	22	BIT
09:51:05	42.965	2,462		Sell	42.965	43.03		5,565	21	BIT
09:38:58	42.91	264		Buy	42.855	42.91		3,103	20	BIT
09:38:58	42.91	276		Buy	42.855	42.91		2,839	19	BIT
09:38:57	42.91	326		Buy	42.855	42.91		2,563	18	BIT
09:38:57	42.91	326		Buy	42.855	42.91		2,237	17	BIT
09:38:57	42.91	805		Buy	42.855	42.91		1,911	16	BIT
09:37:38	42.85	30		Sell	42.85	42.89		1,106	15	BIT
09:37:38	42.85	210		Sell	42.85	42.89		1,076	14	BIT
07:45:09	42.84	234		Buy	42.835	42.84		866	13	BIT
07:45:09	42.84	326		Buy	42.835	42.84		632	12	BIT
07:44:26	42.84	35		Buy	42.83	42.84		306	11	BIT
07:44:26	42.84	20		Buy	42.83	42.84		271	10	BIT
07:40:38	42.84	30		Buy	42.825	42.84		251	9	BIT
07:40:38	42.84	60		Buy	42.825	42.84		221	8	BIT
07:40:38	42.84	20		Buy	42.825	42.84		161	7	BIT
07:10:00	42.84	25		Buy	42.81	42.84		141	6	BIT
05:04:10	42.84	1		Sell	42.84	42.925		116	5	BIT
05:03:41	42.82	10		Sell	42.82	42.915		115	4	BIT
05:03:41	42.82	40		Sell	42.82	42.915		105	3	BIT
04:04:01	42.90	2		Buy	42.765	42.855		65	2	BIT
04:04:01	42.90	63		Buy	42.765	42.855		63	1	BIT

Invesco NASDAQ Biotech U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:29:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:29:39] Language: en-US
OKAY: [00:29:39] Cookies are enabled
OKAY: [00:29:39] Browser supports RequestAnimationFrame
OKAY: [00:29:39] Browser supports the WebScoket API
INFO: [00:29:39] Starting session (trades) for guest
INFO: [00:29:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:29:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASBIO
- feedSymbol = BIT%5ESBIO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:29:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:29:40] Streamer WS Hostname: 51160c05b61f
INFO: [00:29:40] Starting the trades app
INFO: [00:29:40] [START]: Symbol loook up for BIT^SBIO
INFO: [00:29:41] [FINSH]: Symbol loook up for BIT^SBIO
INFO: [00:29:41] Loaded configuration for trades
INFO: [00:29:41] Creating trades table...
INFO: [00:29:41] Starting trades table for BIT:SBIO without montage
INFO: [00:29:41] lo-streamer/1/dist-swarm
INFO: [00:29:41] lo-streamer/1/dist-swarm
INFO: [00:29:41] lo-streamer/1/dist-swarm
INFO: [00:29:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:29:39] Language: en-US
OKAY: [00:29:39] Cookies are enabled
OKAY: [00:29:39] Browser supports RequestAnimationFrame
OKAY: [00:29:39] Browser supports the WebScoket API
INFO: [00:29:39] Starting session (trades) for guest
INFO: [00:29:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:29:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASBIO
- feedSymbol = BIT%5ESBIO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:29:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:29:40] Streamer WS Hostname: 51160c05b61f
INFO: [00:29:40] Starting the trades app
INFO: [00:29:40] [START]: Symbol loook up for BIT^SBIO
INFO: [00:29:41] [FINSH]: Symbol loook up for BIT^SBIO
INFO: [00:29:41] Loaded configuration for trades
INFO: [00:29:41] Creating trades table...
INFO: [00:29:41] Starting trades table for BIT:SBIO without montage
INFO: [00:29:41] lo-streamer/1/dist-swarm
INFO: [00:29:41] lo-streamer/1/dist-swarm
INFO: [00:29:41] lo-streamer/1/dist-swarm