We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 1.208 | 0.15 | 13.85 | 1.096 | 1.231 | 1.045 | 200 |
| 1741366500 | 1.061 | -0.28 | -20.64 | 1.246 | 1.288 | 1.012 | 1200 |
| 1741280100 | 1.337 | 0.25 | 22.44 | 1.133 | 1.339 | 1.1319999 | 500 |
| 1741193700 | 1.092 | 0.22 | 24.94 | 1.014 | 1.178 | 0.992 | 2700 |
| 1741107300 | 0.874 | -0.383 | -30.47 | 1.21 | 1.21 | 0.834 | 2700 |
| 1741020900 | 1.2569999 | 0.06 | 5.10 | 1.175 | 1.424 | 1.15 | 1000 |
| 1740761700 | 1.196 | 0.03 | 2.93 | 1.086 | 1.217 | 1.061 | 500 |
| 1740675300 | 1.162 | -0.28 | -19.25 | 1.33 | 1.33 | 1.1399999 | 1000 |
| 1740588900 | 1.439 | 0.09 | 6.99 | 1.401 | 1.444 | 1.334 | 5420 |
| 1740502500 | 1.345 | 0.14 | 11.53 | 1.181 | 1.347 | 1.155 | 1200 |
| 1740416100 | 1.206 | 0.06 | 5.05 | 1.198 | 1.2629999 | 1.1439999 | 8200 |
| 1740156900 | 1.148 | -0.02 | -1.71 | 1.143 | 1.168 | 1.104 | 0 |
| 1740070500 | 1.168 | 0.08 | 6.86 | 1.105 | 1.215 | 1.057 | 880 |
| 1739984100 | 1.093 | -0.18 | -14.14 | 1.236 | 1.258 | 1.09 | 1200 |
| 1739897700 | 1.273 | 0.03 | 2.41 | 1.2549999 | 1.273 | 1.148 | 10000 |
| 1739811300 | 1.243 | 0.07 | 6.15 | 1.174 | 1.248 | 1.152 | 380 |
| 1739552100 | 1.171 | 0.14 | 13.80 | 0.991 | 1.191 | 0.991 | 10000 |
| 1739465700 | 1.029 | 0.23 | 29.11 | 0.84 | 1.065 | 0.84 | 17490 |
| 1739379300 | 0.797 | 0.002 | 0.25 | 0.8129999 | 0.84 | 0.776 | 7111 |
| 1739292900 | 0.795 | -0.055 | -6.47 | 0.835 | 0.846 | 0.759 | 1500 |
| 1739206500 | 0.85 | 0.045 | 5.59 | 0.801 | 0.864 | 0.8 | 12000 |
| 1738947300 | 0.805 | -0.099 | -10.95 | 0.887 | 0.924 | 0.805 | 0 |
| 1738860900 | 0.904 | 0.106 | 13.28 | 0.824 | 0.906 | 0.786 | 1500 |
| 1738774500 | 0.798 | -0.07 | -8.06 | 0.853 | 0.854 | 0.783 | 1500 |
| 1738688100 | 0.868 | 0.0460001 | 5.60 | 0.8189999 | 0.872 | 0.758 | 800 |
| 1738601700 | 0.8219999 | -0.138 | -14.38 | 0.8219999 | 0.85 | 0.712 | 8111 |
| 1738342500 | 0.96 | -0.079 | -7.60 | 1.04 | 1.056 | 0.956 | 0 |
| 1738256100 | 1.039 | 0.03 | 3.08 | 1.002 | 1.046 | 0.972 | 0 |
| 1738169700 | 1.008 | 0.04 | 4.56 | 0.992 | 1.025 | 0.953 | 3000 |
| 1738083300 | 0.964 | -0.15 | -13.46 | 1.103 | 1.149 | 0.964 | 7000 |
| 1737996900 | 1.114 | 0.12 | 11.62 | 0.951 | 1.123 | 0.943 | 4300 |
| 1737737700 | 0.998 | 0.085 | 9.31 | 0.931 | 1.077 | 0.929 | 1600 |
| 1737651300 | 0.913 | -0.044 | -4.60 | 0.963 | 0.98 | 0.894 | 1600 |
| 1737564900 | 0.957 | 0.018 | 1.92 | 0.941 | 1.0109999 | 0.94 | 0 |
| 1737478500 | 0.939 | -0.104 | -9.97 | 1.027 | 1.027 | 0.918 | 6500 |
| 1737392100 | 1.043 | 0.14 | 15.76 | 0.901 | 1.074 | 0.867 | 6711 |
| 1737132900 | 0.901 | 0.039 | 4.52 | 0.864 | 0.94 | 0.862 | 0 |
| 1737046500 | 0.862 | -0.055 | -6.00 | 0.914 | 0.94 | 0.862 | 0 |
| 1736960100 | 0.917 | 0.069 | 8.14 | 0.848 | 0.917 | 0.843 | 0 |
| 1736873700 | 0.848 | -0.005 | -0.59 | 0.87 | 0.936 | 0.848 | 0 |
| 1736787300 | 0.853 | -0.01 | -1.16 | 0.857 | 0.904 | 0.805 | 0 |
| 1736528100 | 0.863 | 0.04 | 4.86 | 0.8199999 | 0.943 | 0.769 | 0 |
| 1736441700 | 0.823 | -0.079 | -8.76 | 0.897 | 0.9 | 0.8139999 | 8461 |
| 1736355300 | 0.902 | -0.134 | -12.93 | 1.031 | 1.031 | 0.878 | 2675 |
| 1736268900 | 1.036 | -0.06 | -5.47 | 1.062 | 1.12 | 1.03 | 2200 |
| 1736182500 | 1.096 | 0.19 | 21.51 | 0.915 | 1.196 | 0.908 | 600 |
| 1735923300 | 0.902 | -0.108 | -10.69 | 1.006 | 1.01 | 0.885 | 660 |
| 1735836900 | 1.01 | -0.01 | -0.98 | 1.071 | 1.082 | 0.884 | 0 |
| 1735577700 | 1.02 | -0.01 | -1.07 | 1.0089999 | 1.071 | 1.006 | 0 |
| 1735318500 | 1.031 | 0.09 | 9.45 | 0.93 | 1.031 | 0.917 | 0 |
| 1734972900 | 0.942 | -0.06 | -5.99 | 1.0149999 | 1.027 | 0.908 | 0 |
| 1734713700 | 1.002 | 0 | 0.40 | 0.945 | 1.004 | 0.905 | 0 |
| 1734627300 | 0.998 | -0.043 | -4.13 | 0.968 | 1.041 | 0.928 | 0 |
| 1734540900 | 1.041 | -0 | -0.19 | 1.048 | 1.084 | 1.026 | 0 |
| 1734454500 | 1.043 | 0.05 | 4.93 | 1.0129999 | 1.065 | 0.986 | 0 |
| 1734368100 | 0.994 | -0.208 | -17.30 | 1.184 | 1.216 | 0.969 | 3430 |
| 1734108900 | 1.202 | 0.01 | 1.26 | 1.164 | 1.302 | 1.161 | 2000 |
| 1734022500 | 1.187 | 0.11 | 10.42 | 1.054 | 1.187 | 1.054 | 6500 |
| 1733936100 | 1.075 | -0.09 | -7.80 | 1.185 | 1.204 | 1.061 | 2300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
