We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.252 | -0.0145 | -5.44 | 0.2655 | 0.2685 | 0.2505 | 0 |
| 1720713300 | 0.2665 | -0.0245 | -8.42 | 0.291 | 0.2935 | 0.2665 | 0 |
| 1720626900 | 0.291 | -0.041 | -12.35 | 0.33 | 0.341 | 0.2849999 | 0 |
| 1720540500 | 0.332 | -0.005 | -1.48 | 0.321 | 0.341 | 0.313 | 0 |
| 1720454100 | 0.337 | 0.006 | 1.81 | 0.331 | 0.339 | 0.321 | 0 |
| 1720194900 | 0.331 | 0.012 | 3.76 | 0.319 | 0.333 | 0.305 | 0 |
| 1720108500 | 0.319 | 0.009 | 2.90 | 0.306 | 0.331 | 0.305 | 0 |
| 1720022100 | 0.31 | -0.016 | -4.91 | 0.313 | 0.318 | 0.301 | 0 |
| 1719935700 | 0.326 | 0.0265 | 8.85 | 0.307 | 0.337 | 0.307 | 0 |
| 1719849300 | 0.2995 | -0.0175 | -5.52 | 0.302 | 0.308 | 0.288 | 0 |
| 1719590100 | 0.317 | -0.009 | -2.76 | 0.317 | 0.323 | 0.308 | 0 |
| 1719503700 | 0.326 | 0.002 | 0.62 | 0.321 | 0.328 | 0.311 | 0 |
| 1719417300 | 0.324 | 0.0315 | 10.77 | 0.281 | 0.332 | 0.2805 | 0 |
| 1719330900 | 0.2925 | -0.0035 | -1.18 | 0.303 | 0.305 | 0.289 | 0 |
| 1719244500 | 0.296 | -0.04 | -11.90 | 0.333 | 0.333 | 0.2819999 | 0 |
| 1718985300 | 0.336 | 0.011 | 3.38 | 0.322 | 0.3439999 | 0.321 | 0 |
| 1718898900 | 0.325 | 0.008 | 2.52 | 0.311 | 0.338 | 0.307 | 0 |
| 1718812500 | 0.317 | -0.021 | -6.21 | 0.332 | 0.343 | 0.311 | 0 |
| 1718726100 | 0.338 | 0.007 | 2.11 | 0.321 | 0.339 | 0.313 | 0 |
| 1718639700 | 0.331 | -0.021 | -5.97 | 0.3479999 | 0.359 | 0.331 | 0 |
| 1718380500 | 0.352 | 0.022 | 6.67 | 0.32 | 0.356 | 0.319 | 0 |
| 1718294100 | 0.33 | 0.039 | 13.40 | 0.302 | 0.332 | 0.2975 | 0 |
| 1718207700 | 0.291 | 0.0045 | 1.57 | 0.2795 | 0.318 | 0.278 | 0 |
| 1718121300 | 0.2865 | 0.0030001 | 1.06 | 0.2765 | 0.2925 | 0.273 | 0 |
| 1718034900 | 0.2834999 | 0.0024999 | 0.89 | 0.29 | 0.2905 | 0.2829999 | 0 |
| 1717775700 | 0.281 | 0.0055 | 2.00 | 0.2745 | 0.2955 | 0.271 | 0 |
| 1717689300 | 0.2755 | 0.0015 | 0.55 | 0.2705 | 0.28 | 0.266 | 0 |
| 1717602900 | 0.274 | 0.0065 | 2.43 | 0.259 | 0.2755 | 0.2565 | 0 |
| 1717516500 | 0.2675 | 0.02 | 8.08 | 0.2545 | 0.2755 | 0.252 | 0 |
| 1717430100 | 0.2475 | -0.0095 | -3.70 | 0.2425 | 0.251 | 0.236 | 0 |
| 1717170900 | 0.257 | -0.001 | -0.39 | 0.257 | 0.2645 | 0.2535 | 0 |
| 1717084500 | 0.258 | -0.0095 | -3.55 | 0.274 | 0.275 | 0.2545 | 0 |
| 1716998100 | 0.2675 | 0.021 | 8.52 | 0.252 | 0.275 | 0.25 | 0 |
| 1716911700 | 0.2465 | -0.0025 | -1.00 | 0.2475 | 0.251 | 0.2425 | 0 |
| 1716825300 | 0.249 | -0.009 | -3.49 | 0.255 | 0.2585 | 0.246 | 0 |
| 1716566100 | 0.258 | -0.0015 | -0.58 | 0.2685 | 0.271 | 0.2555 | 0 |
| 1716479700 | 0.2595 | 0.0045 | 1.76 | 0.253 | 0.2605 | 0.2445 | 0 |
| 1716393300 | 0.255 | 0.019 | 8.05 | 0.2405 | 0.2675 | 0.2405 | 0 |
| 1716306900 | 0.236 | 0.0085 | 3.74 | 0.232 | 0.2425 | 0.231 | 0 |
| 1716220500 | 0.2275 | 0.009 | 4.12 | 0.218 | 0.2365 | 0.2135 | 0 |
| 1715961300 | 0.2185 | 0.006 | 2.82 | 0.214 | 0.2195 | 0.2125 | 0 |
| 1715874900 | 0.2125 | 0.003 | 1.43 | 0.2005 | 0.214 | 0.1965 | 0 |
| 1715788500 | 0.2095 | 0.011 | 5.54 | 0.198 | 0.215 | 0.1945 | 0 |
| 1715702100 | 0.1985 | -0.0095 | -4.57 | 0.2039999 | 0.2054999 | 0.1945 | 0 |
| 1715615700 | 0.208 | -0.019 | -8.37 | 0.2215 | 0.226 | 0.2075 | 0 |
| 1715356500 | 0.227 | 0.0025 | 1.11 | 0.221 | 0.233 | 0.215 | 0 |
| 1715270100 | 0.2245 | -0.007 | -3.02 | 0.2325 | 0.2405 | 0.222 | 0 |
| 1715183700 | 0.2315 | 0.0295 | 14.60 | 0.2039999 | 0.25 | 0.2039999 | 0 |
| 1715097300 | 0.202 | -0.01 | -4.72 | 0.2075 | 0.2165 | 0.202 | 0 |
| 1715010900 | 0.212 | -0.006 | -2.75 | 0.2115 | 0.2165 | 0.2049999 | 0 |
| 1714751700 | 0.218 | -0.004 | -1.80 | 0.2185 | 0.224 | 0.213 | 0 |
| 1714665300 | 0.222 | 0.0045 | 2.07 | 0.2135 | 0.232 | 0.2095 | 0 |
| 1714492500 | 0.2175 | 0.038 | 21.17 | 0.181 | 0.2225 | 0.1795 | 0 |
| 1714406100 | 0.1795 | -0.0035 | -1.91 | 0.1785 | 0.1825 | 0.1755 | 30000 |
| 1714146900 | 0.183 | -0.014 | -7.11 | 0.1895 | 0.194 | 0.179 | 0 |
| 1714060500 | 0.197 | 0.0105 | 5.63 | 0.1885 | 0.202 | 0.182 | 0 |
| 1713974100 | 0.1865 | 0.004 | 2.19 | 0.177 | 0.1905 | 0.177 | 0 |
| 1713887700 | 0.1825 | -0.0065 | -3.44 | 0.1865 | 0.1975 | 0.1825 | 0 |
| 1713801300 | 0.189 | -0.0015 | -0.79 | 0.1825 | 0.1925 | 0.179 | 0 |
| 1713542100 | 0.1905 | 0.013 | 7.32 | 0.1975 | 0.198 | 0.185 | 0 |
| 1713455700 | 0.1775 | -0.0115 | -6.08 | 0.185 | 0.1885 | 0.1775 | 0 |
| 1713369300 | 0.189 | 0.0025 | 1.34 | 0.187 | 0.191 | 0.1805 | 0 |
| 1713282900 | 0.1865 | 0.025 | 15.48 | 0.1745 | 0.1915 | 0.1729999 | 0 |
| 1713196500 | 0.1615 | -0.0045 | -2.71 | 0.159 | 0.1625 | 0.1475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
