We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.875 | 0.0530001 | 6.45 | 0.897 | 0.904 | 0.861 | 0 |
| 1720713300 | 0.8219999 | 0.0339999 | 4.31 | 0.776 | 0.8219999 | 0.759 | 0 |
| 1720626900 | 0.788 | 0.083 | 11.77 | 0.752 | 0.798 | 0.735 | 0 |
| 1720540500 | 0.705 | -0.06 | -7.84 | 0.756 | 0.774 | 0.678 | 0 |
| 1720454100 | 0.765 | 0.014 | 1.86 | 0.761 | 0.767 | 0.728 | 0 |
| 1720194900 | 0.751 | -0.01 | -1.31 | 0.758 | 0.771 | 0.733 | 0 |
| 1720108500 | 0.761 | 0.02 | 2.70 | 0.746 | 0.786 | 0.74 | 0 |
| 1720022100 | 0.741 | 0.013 | 1.79 | 0.713 | 0.741 | 0.701 | 0 |
| 1719935700 | 0.728 | -0.082 | -10.12 | 0.792 | 0.8189999 | 0.728 | 0 |
| 1719849300 | 0.81 | 0.045 | 5.88 | 0.763 | 0.827 | 0.757 | 0 |
| 1719590100 | 0.765 | -0.066 | -7.94 | 0.777 | 0.799 | 0.755 | 0 |
| 1719503700 | 0.831 | 0.003 | 0.36 | 0.835 | 0.836 | 0.809 | 0 |
| 1719417300 | 0.828 | 0.019 | 2.35 | 0.807 | 0.839 | 0.793 | 0 |
| 1719330900 | 0.809 | -0.04 | -4.71 | 0.862 | 0.875 | 0.794 | 0 |
| 1719244500 | 0.849 | -0.052 | -5.77 | 0.838 | 0.908 | 0.826 | 0 |
| 1718985300 | 0.901 | 0.02 | 2.27 | 0.889 | 0.902 | 0.849 | 0 |
| 1718898900 | 0.881 | -0.023 | -2.54 | 0.882 | 0.905 | 0.843 | 0 |
| 1718812500 | 0.904 | 0.054 | 6.35 | 0.909 | 0.911 | 0.896 | 0 |
| 1718726100 | 0.85 | -0.019 | -2.19 | 0.852 | 0.871 | 0.824 | 0 |
| 1718639700 | 0.869 | -0.126 | -12.66 | 0.966 | 0.974 | 0.833 | 0 |
| 1718380500 | 0.995 | 0.015 | 1.53 | 0.955 | 1.0089999 | 0.955 | 0 |
| 1718294100 | 0.98 | 0.133 | 15.70 | 0.862 | 1.0009999 | 0.849 | 0 |
| 1718207700 | 0.847 | -0.059 | -6.51 | 0.9 | 0.907 | 0.832 | 0 |
| 1718121300 | 0.906 | -0.033 | -3.51 | 0.899 | 0.924 | 0.882 | 0 |
| 1718034900 | 0.939 | -0.023 | -2.39 | 0.963 | 0.964 | 0.914 | 0 |
| 1717775700 | 0.962 | 0.08 | 9.07 | 0.915 | 0.969 | 0.894 | 0 |
| 1717689300 | 0.882 | -0.064 | -6.77 | 0.962 | 0.968 | 0.872 | 0 |
| 1717602900 | 0.946 | 0.033 | 3.61 | 0.909 | 0.967 | 0.879 | 0 |
| 1717516500 | 0.913 | -0.041 | -4.30 | 0.947 | 0.98 | 0.903 | 0 |
| 1717430100 | 0.954 | -0.083 | -8.00 | 0.98 | 0.987 | 0.938 | 0 |
| 1717170900 | 1.037 | 0.12 | 13.33 | 0.98 | 1.043 | 0.926 | 0 |
| 1717084500 | 0.915 | -0.021 | -2.24 | 0.963 | 0.979 | 0.912 | 0 |
| 1716998100 | 0.936 | 0.037 | 4.12 | 0.943 | 0.985 | 0.936 | 0 |
| 1716911700 | 0.899 | -0.122 | -11.95 | 1.044 | 1.044 | 0.899 | 0 |
| 1716825300 | 1.021 | 0.05 | 5.26 | 1.0149999 | 1.058 | 1.0009999 | 0 |
| 1716566100 | 0.97 | -0.096 | -9.01 | 1.1419999 | 1.1419999 | 0.954 | 0 |
| 1716479700 | 1.066 | 0.01 | 1.04 | 1.072 | 1.095 | 1.034 | 0 |
| 1716393300 | 1.055 | 0.05 | 5.50 | 1.031 | 1.073 | 1.02 | 0 |
| 1716306900 | 1 | 0.041 | 4.28 | 0.971 | 1.0029999 | 0.949 | 0 |
| 1716220500 | 0.959 | 0.028 | 3.01 | 0.969 | 0.99 | 0.955 | 0 |
| 1715961300 | 0.931 | -0.001 | -0.11 | 0.923 | 0.955 | 0.917 | 0 |
| 1715874900 | 0.932 | -0.056 | -5.67 | 0.975 | 0.979 | 0.926 | 0 |
| 1715788500 | 0.988 | 0.072 | 7.86 | 0.949 | 1.0009999 | 0.902 | 0 |
| 1715702100 | 0.916 | -0.029 | -3.07 | 0.888 | 0.943 | 0.857 | 0 |
| 1715615700 | 0.945 | -0.064 | -6.34 | 0.964 | 0.982 | 0.908 | 0 |
| 1715356500 | 1.0089999 | 0.09 | 9.32 | 0.947 | 1.0149999 | 0.901 | 0 |
| 1715270100 | 0.923 | 0.21 | 29.45 | 1.0089999 | 1.0149999 | 0.901 | 0 |
| 1715183700 | 0.713 | 0.085 | 13.54 | 0.667 | 0.74 | 0.658 | 0 |
| 1715097300 | 0.628 | -0.003 | -0.48 | 0.624 | 0.646 | 0.615 | 0 |
| 1715010900 | 0.631 | -0.007 | -1.10 | 0.669 | 0.669 | 0.618 | 0 |
| 1714751700 | 0.638 | -0.145 | -18.52 | 0.702 | 0.759 | 0.554 | 0 |
| 1714665300 | 0.783 | 0.12 | 18.10 | 0.725 | 0.8129999 | 0.7 | 0 |
| 1714492500 | 0.663 | 0.036 | 5.74 | 0.633 | 0.664 | 0.624 | 0 |
| 1714406100 | 0.627 | 0.042 | 7.18 | 0.582 | 0.631 | 0.578 | 0 |
| 1714146900 | 0.585 | -0.068 | -10.41 | 0.606 | 0.631 | 0.579 | 0 |
| 1714060500 | 0.653 | 0.019 | 3.00 | 0.632 | 0.672 | 0.591 | 0 |
| 1713974100 | 0.634 | -0.05 | -7.31 | 0.626 | 0.644 | 0.5719999 | 0 |
| 1713887700 | 0.684 | -0.132 | -16.18 | 0.766 | 0.768 | 0.675 | 0 |
| 1713801300 | 0.8159999 | 0.0839999 | 11.48 | 0.779 | 0.835 | 0.756 | 5000 |
| 1713542100 | 0.732 | 0.096 | 15.09 | 0.737 | 0.738 | 0.686 | 0 |
| 1713455700 | 0.636 | -0.11 | -14.75 | 0.706 | 0.728 | 0.63 | 5000 |
| 1713369300 | 0.746 | -0.019 | -2.48 | 0.789 | 0.795 | 0.733 | 0 |
| 1713282900 | 0.765 | 0.049 | 6.84 | 0.812 | 0.83 | 0.731 | 4000 |
| 1713196500 | 0.716 | 0.005 | 0.70 | 0.6939999 | 0.716 | 0.642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
