We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.114 | -0.002 | -1.72 | 0.117 | 0.121 | 0.1125 | 0 |
| 1734022500 | 0.116 | -0.008 | -6.45 | 0.1255 | 0.1255 | 0.1135 | 0 |
| 1733936100 | 0.124 | -0.001 | -0.80 | 0.1305 | 0.131 | 0.114 | 0 |
| 1733849700 | 0.125 | -0.0345 | -21.63 | 0.164 | 0.168 | 0.122 | 0 |
| 1733763300 | 0.1595 | -0.0155 | -8.86 | 0.1895 | 0.1935 | 0.1455 | 50000 |
| 1733504100 | 0.175 | 0.0155 | 9.72 | 0.1729999 | 0.1755 | 0.1635 | 0 |
| 1733417700 | 0.1595 | -0.0075 | -4.49 | 0.165 | 0.1695 | 0.1575 | 0 |
| 1733331300 | 0.167 | -0.0125 | -6.96 | 0.18 | 0.19 | 0.167 | 0 |
| 1733244900 | 0.1795 | 0.0195 | 12.19 | 0.1765 | 0.186 | 0.1705 | 0 |
| 1733158500 | 0.16 | -0.0205 | -11.36 | 0.183 | 0.187 | 0.157 | 0 |
| 1732899300 | 0.1805 | -0.0135 | -6.96 | 0.2025 | 0.2025 | 0.1695 | 0 |
| 1732812900 | 0.194 | -0.0135 | -6.51 | 0.2025 | 0.2039999 | 0.1915 | 0 |
| 1732726500 | 0.2075 | 0.0045 | 2.22 | 0.214 | 0.2165 | 0.2075 | 0 |
| 1732640100 | 0.203 | -0.0025 | -1.22 | 0.2039999 | 0.2205 | 0.2 | 0 |
| 1732553700 | 0.2054999 | -0.047 | -18.61 | 0.2245 | 0.2395 | 0.2015 | 0 |
| 1732294500 | 0.2525 | -0.035 | -12.17 | 0.2865 | 0.2915 | 0.2455 | 0 |
| 1732208100 | 0.2875 | 0.021 | 7.88 | 0.258 | 0.299 | 0.252 | 0 |
| 1732121700 | 0.2665 | -0.0015 | -0.56 | 0.262 | 0.2695 | 0.253 | 0 |
| 1732035300 | 0.268 | -0.035 | -11.55 | 0.2814999 | 0.308 | 0.264 | 0 |
| 1731948900 | 0.303 | -0.033 | -9.82 | 0.319 | 0.3459999 | 0.301 | 0 |
| 1731689700 | 0.336 | 0.011 | 3.38 | 0.353 | 0.359 | 0.335 | 0 |
| 1731603300 | 0.325 | 0.02 | 6.56 | 0.33 | 0.331 | 0.311 | 0 |
| 1731516900 | 0.305 | 0.0305 | 11.11 | 0.2814999 | 0.31 | 0.271 | 0 |
| 1731430500 | 0.2745 | 0.0315 | 12.96 | 0.248 | 0.2824999 | 0.2435 | 0 |
| 1731344100 | 0.243 | 0.011 | 4.74 | 0.223 | 0.245 | 0.2125 | 0 |
| 1731084900 | 0.232 | -0.0005 | -0.22 | 0.2285 | 0.239 | 0.2215 | 0 |
| 1730998500 | 0.2325 | -0.0305 | -11.60 | 0.2605 | 0.2605 | 0.2175 | 0 |
| 1730912100 | 0.263 | 0.053 | 25.24 | 0.2105 | 0.2829999 | 0.195 | 0 |
| 1730825700 | 0.21 | 0.016 | 8.25 | 0.1685 | 0.2195 | 0.1675 | 0 |
| 1730739300 | 0.194 | -0.02 | -9.35 | 0.2085 | 0.2165 | 0.194 | 0 |
| 1730480100 | 0.214 | -0.0315 | -12.83 | 0.2175 | 0.2285 | 0.197 | 0 |
| 1730393700 | 0.2455 | 0.0375 | 18.03 | 0.216 | 0.2605 | 0.2095 | 0 |
| 1730307300 | 0.208 | -0.0195 | -8.57 | 0.2255 | 0.2295 | 0.2049999 | 0 |
| 1730220900 | 0.2275 | 0.0045 | 2.02 | 0.265 | 0.2745 | 0.2054999 | 3259 |
| 1730134500 | 0.223 | 0.0105 | 4.94 | 0.216 | 0.2395 | 0.2065 | 0 |
| 1729871700 | 0.2125 | -0.0045 | -2.07 | 0.2125 | 0.214 | 0.2025 | 0 |
| 1729785300 | 0.217 | -0.004 | -1.81 | 0.226 | 0.2415 | 0.211 | 12500 |
| 1729698900 | 0.221 | 0.0365 | 19.78 | 0.1845 | 0.221 | 0.178 | 10000 |
| 1729612500 | 0.1845 | -0.0025 | -1.34 | 0.187 | 0.1935 | 0.179 | 10000 |
| 1729526100 | 0.187 | -0.0365 | -16.33 | 0.1935 | 0.1935 | 0.1635 | 0 |
| 1729266900 | 0.2235 | 0.0155 | 7.45 | 0.217 | 0.224 | 0.209 | 0 |
| 1729180500 | 0.208 | -0.02 | -8.77 | 0.223 | 0.2255 | 0.207 | 0 |
| 1729094100 | 0.228 | -0.017 | -6.94 | 0.25 | 0.25 | 0.2235 | 0 |
| 1729007700 | 0.245 | -0.023 | -8.58 | 0.265 | 0.2725 | 0.2275 | 0 |
| 1728921300 | 0.268 | 0.004 | 1.52 | 0.257 | 0.2859999 | 0.257 | 0 |
| 1728662100 | 0.264 | -0.019 | -6.71 | 0.294 | 0.302 | 0.2545 | 0 |
| 1728575700 | 0.2829999 | 0.0259999 | 10.12 | 0.2685 | 0.2849999 | 0.2615 | 0 |
| 1728489300 | 0.257 | 0.0285 | 12.47 | 0.2395 | 0.268 | 0.238 | 0 |
| 1728402900 | 0.2285 | 0.01 | 4.58 | 0.2205 | 0.229 | 0.216 | 0 |
| 1728316500 | 0.2185 | -0.0355 | -13.98 | 0.229 | 0.2355 | 0.201 | 0 |
| 1728057300 | 0.254 | -0.005 | -1.93 | 0.264 | 0.265 | 0.249 | 0 |
| 1727970900 | 0.259 | 0.019 | 7.92 | 0.2445 | 0.2625 | 0.243 | 0 |
| 1727884500 | 0.24 | 0.0005 | 0.21 | 0.237 | 0.243 | 0.231 | 0 |
| 1727798100 | 0.2395 | -0.006 | -2.44 | 0.251 | 0.2885 | 0.2365 | 0 |
| 1727711700 | 0.2455 | 0.029 | 13.39 | 0.22 | 0.253 | 0.22 | 0 |
| 1727452500 | 0.2165 | -0.028 | -11.45 | 0.232 | 0.234 | 0.2145 | 0 |
| 1727366100 | 0.2445 | 0.007 | 2.95 | 0.25 | 0.25 | 0.234 | 0 |
| 1727279700 | 0.2375 | 0.0035 | 1.50 | 0.2255 | 0.239 | 0.218 | 0 |
| 1727193300 | 0.234 | -0.0095 | -3.90 | 0.223 | 0.241 | 0.2165 | 0 |
| 1727106900 | 0.2435 | 0 | 0.00 | 0.246 | 0.2565 | 0.237 | 0 |
| 1726847700 | 0.2435 | 0.014 | 6.10 | 0.236 | 0.2515 | 0.233 | 0 |
| 1726761300 | 0.2295 | 0.01 | 4.56 | 0.2265 | 0.2335 | 0.2135 | 0 |
| 1726674900 | 0.2195 | -0.0005 | -0.23 | 0.222 | 0.2235 | 0.213 | 0 |
| 1726588500 | 0.22 | -0.0145 | -6.18 | 0.2315 | 0.2315 | 0.2075 | 0 |
| 1726502100 | 0.2345 | 0.04 | 20.57 | 0.2205 | 0.236 | 0.2145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
