Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SBOEL5)
Societe Generale Effekten (SBOEL5) Historical

SBOEL5 Societe Generale Effekten

0.869

-0.214 (-19.76%)

Mar 10 2025 - Closed

Delayed by 15 minutes

SBOEL5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.972	-0.427	-30.52%	1.264	1.307	0.972	1,350
Mar 06 2025	1.399	0.03	2.12%	1.477	1.48	1.326	760
Mar 05 2025	1.37	0.05	3.95%	1.421	1.431	1.31	1,000
Mar 04 2025	1.318	-0.94	-41.55%	2.04	2.04	1.235	0
Mar 03 2025	2.255	-0.06	-2.59%	2.315	2.475	2.255	500
Feb 28 2025	2.315	-0.10	-4.14%	2.27	2.41	2.265	0
Feb 27 2025	2.415	-0.07	-2.62%	2.24	2.465	2.24	0
Feb 26 2025	2.48	-0.03	-1.00%	2.59	2.645	2.45	0
Feb 25 2025	2.505	-0.22	-8.07%	2.71	2.835	2.475	0
Feb 24 2025	2.725	-0.09	-3.02%	2.555	2.725	2.495	0
Feb 21 2025	2.81	-0.02	-0.71%	2.81	2.885	2.745	170
Feb 20 2025	2.83	-0.22	-7.21%	3.27	3.28	2.82	190
Feb 19 2025	3.05	-0.35	-10.29%	3.18	3.33	2.94	0
Feb 18 2025	3.40	0.22	6.92%	3.15	3.48	3.13	0
Feb 17 2025	3.18	0.09	2.91%	3.12	3.19	3.08	0
Feb 14 2025	3.09	-0.21	-6.36%	3.24	3.35	3.06	0
Feb 13 2025	3.30	0.39	13.21%	3.33	3.42	3.19	800
Feb 12 2025	2.915	-0.02	-0.68%	2.885	2.95	2.73	0
Feb 11 2025	2.935	-0.01	-0.17%	2.90	2.99	2.695	0
Feb 10 2025	2.94	-0.19	-6.07%	2.98	3.13	2.92	0
Feb 07 2025	3.13	-0.08	-2.49%	3.28	3.38	3.13	0
Feb 06 2025	3.21	0.38	13.23%	3.04	3.32	2.975	0
Feb 05 2025	2.835	0.34	13.63%	2.60	2.87	2.525	0
Feb 04 2025	2.495	-0.17	-6.38%	2.605	2.64	2.49	0
Feb 03 2025	2.665	-0.18	-6.33%	2.46	2.715	2.34	0
Jan 31 2025	2.845	0.10	3.64%	2.86	2.995	2.795	0
Jan 30 2025	2.745	0.43	18.57%	2.50	2.745	2.485	0
Jan 29 2025	2.315	-0.83	-26.27%	2.77	3.09	2.315	500
Jan 28 2025	3.14	0.55	21.24%	2.545	3.50	2.53	1,500
Jan 27 2025	2.59	-0.23	-7.99%	2.58	2.76	2.46	6,980
Jan 24 2025	2.815	0.05	1.81%	2.60	2.96	2.52	0
Jan 23 2025	2.765	0.11	3.95%	2.595	2.765	2.545	0
Jan 22 2025	2.66	-0.06	-2.03%	2.64	2.73	2.53	35
Jan 21 2025	2.715	0.31	12.89%	2.40	2.715	2.33	0
Jan 20 2025	2.405	0.06	2.78%	2.37	2.505	2.34	0
Jan 17 2025	2.34	0.09	4.00%	2.25	2.405	2.245	0
Jan 16 2025	2.25	0.16	7.66%	2.085	2.325	2.085	0
Jan 15 2025	2.09	-0.04	-1.65%	2.125	2.245	2.08	0
Jan 14 2025	2.125	-0.31	-12.73%	2.38	2.45	2.12	0
Jan 13 2025	2.435	0.24	10.68%	2.475	2.515	2.385	4,000
Jan 10 2025	2.20	-0.26	-10.57%	2.43	2.525	2.195	545
Jan 09 2025	2.46	-0.11	-4.09%	2.45	2.485	2.405	0
Jan 08 2025	2.565	0.07	2.81%	2.53	2.645	2.35	5,800
Jan 07 2025	2.495	0.09	3.74%	2.385	2.66	2.38	500
Jan 06 2025	2.405	-0.15	-5.69%	2.56	2.59	2.365	0
Jan 03 2025	2.55	0.11	4.29%	2.51	2.60	2.375	5,500
Jan 02 2025	2.445	-0.41	-14.36%	2.945	3.10	2.395	0
Dec 30 2024	2.855	-0.34	-10.50%	2.44	2.87	2.395	0
Dec 27 2024	3.19	0.43	15.58%	3.20	3.27	3.15	250
Dec 23 2024	2.76	-0.33	-10.68%	2.985	3.17	2.72	0
Dec 20 2024	3.09	0.05	1.64%	3.00	3.12	2.68	1,450
Dec 19 2024	3.04	0.12	4.11%	2.62	3.04	2.595	0
Dec 18 2024	2.92	0.36	14.06%	2.65	2.925	2.645	0
Dec 17 2024	2.56	0.02	0.79%	2.63	2.815	2.555	537
Dec 16 2024	2.54	0.18	7.40%	2.40	2.61	2.15	0
Dec 13 2024	2.365	0.05	1.94%	2.315	2.385	2.22	500
Dec 12 2024	2.32	0.14	6.42%	2.145	2.37	2.145	500
Dec 11 2024	2.18	0.07	3.07%	2.065	2.33	2.06	6,500
Dec 10 2024	2.115	0.38	21.55%	1.72	2.145	1.685	0

Societe Generale Effekten

XGGBUE5CEURINAV

AMUNDI DNRA INAV

United Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions