We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 397.27 | 30.42 | 8.29 | 361.75 | 397.27 | 358.35 | 331 |
| 1742835300 | 366.85 | -0.9 | -0.24 | 389.9 | 398.37 | 363.67 | 1840 |
| 1742576100 | 367.75 | 14.95 | 4.24 | 352.82 | 375.85 | 338.87 | 249 |
| 1742489700 | 352.8 | -43.05 | -10.88 | 390.82 | 393.45 | 327.95 | 1906 |
| 1742403300 | 395.85 | 6.15 | 1.58 | 393.92 | 410 | 379.75 | 823 |
| 1742316900 | 389.7 | 23.23 | 6.34 | 372.52 | 396.5 | 370.42 | 784 |
| 1742230500 | 366.47 | 19.72 | 5.69 | 355.55 | 369.32 | 345.97 | 338 |
| 1741971300 | 346.75 | 33.23 | 10.60 | 314.97 | 347.35 | 302.55 | 1657 |
| 1741884900 | 313.52 | -4.05 | -1.28 | 318.12 | 331.37 | 304.37 | 847 |
| 1741798500 | 317.57 | 29.47 | 10.23 | 305.1 | 329.89999 | 298.7 | 111 |
| 1741712100 | 288.1 | -12.75 | -4.24 | 311.22 | 313.7 | 277.85 | 1003 |
| 1741625700 | 300.85 | -42.27 | -12.32 | 349.7 | 349.7 | 289.39999 | 1311 |
| 1741366500 | 343.12 | -15.68 | -4.37 | 342.72 | 366.75 | 329.47 | 1849 |
| 1741280100 | 358.8 | 19.7 | 5.81 | 356.8 | 378.45 | 331.25 | 949 |
| 1741193700 | 339.1 | 67.68 | 24.94 | 294.6 | 358.65 | 291.35 | 3777 |
| 1741107300 | 271.42 | -63.83 | -19.04 | 323.95 | 328.97 | 255.8 | 4031 |
| 1741020900 | 335.25 | 25.83 | 8.35 | 330.85 | 336.25 | 304.39999 | 858 |
| 1740761700 | 309.42 | 6.05 | 1.99 | 288.25 | 313.8 | 288.25 | 1051 |
| 1740675300 | 303.37 | -3.55 | -1.16 | 303.3 | 319.89999 | 298.5 | 353 |
| 1740588900 | 306.92 | 30.8 | 11.15 | 292.39999 | 310.14999 | 290.2 | 748 |
| 1740502500 | 276.12 | 27.25 | 10.95 | 249.05 | 282.12 | 246.12 | 958 |
| 1740416100 | 248.87 | 9.2 | 3.84 | 246 | 256.57 | 239.4 | 332 |
| 1740156900 | 239.67 | 6.65 | 2.85 | 234.5 | 240.87 | 230.27 | 577 |
| 1740070500 | 233.02 | 12.1 | 5.48 | 222.2 | 239.55 | 221.42 | 681 |
| 1739984100 | 220.92 | -12.23 | -5.25 | 234.6 | 239.45 | 220.92 | 2521 |
| 1739897700 | 233.15 | 23.25 | 11.08 | 209.95 | 233.57 | 209.95 | 1553 |
| 1739811300 | 209.9 | 9.98 | 4.99 | 203.5 | 219.57 | 195.85 | 2363 |
| 1739552100 | 199.92 | 5.32 | 2.73 | 197.47 | 204.82 | 195 | 870 |
| 1739465700 | 194.6 | -18.4 | -8.64 | 225.37 | 228.02 | 181.15 | 2548 |
| 1739379300 | 213 | -7.65 | -3.47 | 258.39999 | 258.39999 | 213 | 2205 |
| 1739292900 | 220.65 | 2.28 | 1.04 | 209.82 | 222 | 200.02 | 1383 |
| 1739206500 | 218.37 | -20.75 | -8.68 | 241.97 | 241.97 | 208.87 | 2313 |
| 1738947300 | 239.12 | 14.4 | 6.41 | 226.77 | 241.6 | 225.9 | 276 |
| 1738860900 | 224.72 | 40.05 | 21.69 | 192.57 | 224.72 | 190.85 | 1197 |
| 1738774500 | 184.67 | -0.48 | -0.26 | 189.42 | 194.5 | 181.52 | 620 |
| 1738688100 | 185.15 | 10.45 | 5.98 | 174.47 | 185.15 | 169.25 | 40 |
| 1738601700 | 174.7 | -7.85 | -4.30 | 157.55 | 180 | 157.12 | 56 |
| 1738342500 | 182.55 | -0.92 | -0.50 | 183.92 | 190.72 | 180.05 | 71 |
| 1738256100 | 183.47 | 3.27 | 1.81 | 185.92 | 188.92 | 179.5 | 248 |
| 1738169700 | 180.2 | 8.45 | 4.92 | 174.07 | 181.35 | 172.12 | 64 |
| 1738083300 | 171.75 | -2.42 | -1.39 | 177.07 | 181.5 | 165.47 | 1311 |
| 1737996900 | 174.17 | 2.12 | 1.23 | 162.12 | 178.12 | 159.91999 | 320 |
| 1737737700 | 172.05 | 12.55 | 7.87 | 165.77 | 179.05 | 163.66999 | 3439 |
| 1737651300 | 159.5 | -10.92 | -6.41 | 156.05 | 162.35 | 147.27 | 1871 |
| 1737564900 | 170.42 | 0 | 0.00 | 170.42 | 170.42 | 170.42 | 0 |
| 1737478500 | 170.42 | 6 | 3.65 | 158.19999 | 170.42 | 158.19999 | 1136 |
| 1737392100 | 164.41999 | 0.67 | 0.41 | 166.69999 | 174.2 | 161.16999 | 1884 |
| 1737132900 | 163.75 | 6.85 | 4.37 | 159.47 | 166 | 154.57 | 2447 |
| 1737046500 | 156.9 | -1.05 | -0.66 | 162.35 | 167.95 | 155.44999 | 1954 |
| 1736960100 | 157.94999 | 8.9 | 5.97 | 153.19999 | 159.25 | 149.72 | 2484 |
| 1736873700 | 149.05 | 11.95 | 8.72 | 139.75 | 153 | 139.75 | 2845 |
| 1736787300 | 137.1 | 4.2 | 3.16 | 135.5 | 138.62 | 129.3 | 680 |
| 1736528100 | 132.9 | 0.33 | 0.25 | 132.37 | 138.94999 | 129.12 | 3008 |
| 1736441700 | 132.57 | 9.65 | 7.85 | 123.27 | 133.66999 | 116 | 2253 |
| 1736355300 | 122.92 | 0.27 | 0.22 | 121.95 | 131 | 119.72 | 2491 |
| 1736268900 | 122.65 | -5.5 | -4.29 | 123.42 | 126.5 | 117.95 | 2254 |
| 1736182500 | 128.15 | 11.23 | 9.60 | 124.07 | 128.8 | 117.3 | 566 |
| 1735923300 | 116.92 | -5.05 | -4.14 | 119.55 | 123.42 | 115.27 | 225 |
| 1735836900 | 121.97 | -3.98 | -3.16 | 132.27 | 133 | 107.75 | 1157 |
| 1735577700 | 125.95 | -0.02 | -0.02 | 123.45 | 128.72 | 121.6 | 50 |
| 1735318500 | 125.97 | 8.35 | 7.10 | 120.97 | 126.62 | 116 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
