We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.148 | 0.0055001 | 3.86 | 0.14 | 0.15 | 0.136 | 30000 |
| 1722009300 | 0.1424999 | 0.0064999 | 4.78 | 0.1375 | 0.1465 | 0.1325 | 2000 |
| 1721922900 | 0.136 | 0.0065 | 5.02 | 0.136 | 0.1465 | 0.1335 | 20000 |
| 1721836500 | 0.1295 | -0.0025 | -1.89 | 0.132 | 0.14 | 0.1255 | 20000 |
| 1721750100 | 0.132 | -0.002 | -1.49 | 0.1315 | 0.1345 | 0.1235 | 10000 |
| 1721663700 | 0.134 | -0.02 | -12.99 | 0.1525 | 0.1525 | 0.1325 | 344500 |
| 1721404500 | 0.154 | 0.001 | 0.65 | 0.152 | 0.158 | 0.1515 | 0 |
| 1721318100 | 0.153 | -0.0015 | -0.97 | 0.1545 | 0.1575 | 0.151 | 0 |
| 1721231700 | 0.1545 | -0.0065 | -4.04 | 0.1595 | 0.1635 | 0.1515 | 0 |
| 1721145300 | 0.161 | -0.0055 | -3.30 | 0.1685 | 0.1734999 | 0.1595 | 0 |
| 1721058900 | 0.1665 | 0.001 | 0.60 | 0.171 | 0.1805 | 0.165 | 0 |
| 1720799700 | 0.1655 | -0.005 | -2.93 | 0.169 | 0.1745 | 0.165 | 0 |
| 1720713300 | 0.1705 | 0.014 | 8.95 | 0.1535 | 0.1729999 | 0.153 | 0 |
| 1720626900 | 0.1565 | 0.0015 | 0.97 | 0.152 | 0.165 | 0.15 | 0 |
| 1720540500 | 0.155 | 0.0045 | 2.99 | 0.1515 | 0.158 | 0.147 | 75000 |
| 1720454100 | 0.1505 | -0.009 | -5.64 | 0.161 | 0.165 | 0.139 | 75000 |
| 1720194900 | 0.1595 | 0.0045 | 2.90 | 0.154 | 0.1665 | 0.1515 | 2000 |
| 1720108500 | 0.155 | -0.004 | -2.52 | 0.159 | 0.1595 | 0.1485 | 6000 |
| 1720022100 | 0.159 | -0.0135 | -7.83 | 0.166 | 0.171 | 0.145 | 24800 |
| 1719935700 | 0.1724999 | 0 | 0.00 | 0.175 | 0.1795 | 0.169 | 6000 |
| 1719849300 | 0.1724999 | -0.037 | -17.66 | 0.1945 | 0.1965 | 0.1705 | 17000 |
| 1719590100 | 0.2095 | 0.0095 | 4.75 | 0.2005 | 0.214 | 0.1935 | 4500 |
| 1719503700 | 0.2 | 0.0075 | 3.90 | 0.1905 | 0.203 | 0.1865 | 0 |
| 1719417300 | 0.1925 | 0.0045 | 2.39 | 0.185 | 0.1945 | 0.183 | 0 |
| 1719330900 | 0.188 | 0.013 | 7.43 | 0.1765 | 0.194 | 0.1705 | 0 |
| 1719244500 | 0.175 | -0.0245 | -12.28 | 0.199 | 0.199 | 0.17 | 38500 |
| 1718985300 | 0.1995 | 0.019 | 10.53 | 0.181 | 0.2095 | 0.18 | 2000 |
| 1718898900 | 0.1805 | -0.0165 | -8.38 | 0.196 | 0.197 | 0.1775 | 45000 |
| 1718812500 | 0.197 | -0.0125 | -5.97 | 0.207 | 0.2135 | 0.189 | 4000 |
| 1718726100 | 0.2095 | -0.015 | -6.68 | 0.2175 | 0.218 | 0.2039999 | 101000 |
| 1718639700 | 0.2245 | -0.013 | -5.47 | 0.243 | 0.243 | 0.214 | 37000 |
| 1718380500 | 0.2375 | 0.0285 | 13.64 | 0.2034999 | 0.2525 | 0.2034999 | 192000 |
| 1718294100 | 0.209 | 0.025 | 13.59 | 0.1875 | 0.211 | 0.182 | 130000 |
| 1718207700 | 0.184 | -0.0055 | -2.90 | 0.1905 | 0.1905 | 0.1734999 | 12000 |
| 1718121300 | 0.1895 | 0.0295 | 18.44 | 0.1615 | 0.193 | 0.1605 | 65000 |
| 1718034900 | 0.16 | 0.0145 | 9.97 | 0.152 | 0.165 | 0.152 | 0 |
| 1717775700 | 0.1455 | -0.003 | -2.02 | 0.1495 | 0.157 | 0.1414999 | 8000 |
| 1717689300 | 0.1485 | -0.018 | -10.81 | 0.1625 | 0.17 | 0.145 | 0 |
| 1717602900 | 0.1665 | 0.009 | 5.71 | 0.1535 | 0.1665 | 0.153 | 16000 |
| 1717516500 | 0.1575 | 0.0150001 | 10.53 | 0.1435 | 0.164 | 0.1435 | 0 |
| 1717430100 | 0.1424999 | 0.0044999 | 3.26 | 0.1305 | 0.1455 | 0.13 | 0 |
| 1717170900 | 0.138 | 0 | 0.00 | 0.1385 | 0.1419999 | 0.134 | 7000 |
| 1717084500 | 0.138 | -0.0245 | -15.08 | 0.166 | 0.1665 | 0.136 | 16500 |
| 1716998100 | 0.1625 | 0.014 | 9.43 | 0.1505 | 0.1675 | 0.1475 | 0 |
| 1716911700 | 0.1485 | -0.009 | -5.71 | 0.1555 | 0.1565 | 0.1455 | 3000 |
| 1716825300 | 0.1575 | 0.0025 | 1.61 | 0.157 | 0.163 | 0.152 | 0 |
| 1716566100 | 0.155 | 0.001 | 0.65 | 0.168 | 0.1705 | 0.155 | 368000 |
| 1716479700 | 0.154 | 0.006 | 4.05 | 0.1465 | 0.1565 | 0.1409999 | 32500 |
| 1716393300 | 0.148 | 0.0050001 | 3.50 | 0.1419999 | 0.15 | 0.14 | 60000 |
| 1716306900 | 0.1429999 | 0.002 | 1.42 | 0.1429999 | 0.152 | 0.1395 | 9000 |
| 1716220500 | 0.1409999 | 0.0079999 | 6.01 | 0.128 | 0.1409999 | 0.1275 | 187000 |
| 1715961300 | 0.133 | -0.022 | -14.19 | 0.155 | 0.155 | 0.131 | 398300 |
| 1715874900 | 0.155 | -0.005 | -3.13 | 0.1605 | 0.162 | 0.1475 | 0 |
| 1715788500 | 0.16 | -0.0075 | -4.48 | 0.1675 | 0.1675 | 0.152 | 138700 |
| 1715702100 | 0.1675 | -0.0305 | -15.40 | 0.2005 | 0.2005 | 0.1675 | 141900 |
| 1715615700 | 0.198 | -0.0015 | -0.75 | 0.1945 | 0.2075 | 0.1945 | 0 |
| 1715356500 | 0.1995 | -0.0135 | -6.34 | 0.211 | 0.213 | 0.192 | 52000 |
| 1715270100 | 0.213 | 0.014 | 7.04 | 0.198 | 0.228 | 0.198 | 50000 |
| 1715183700 | 0.199 | 0.0195 | 10.86 | 0.177 | 0.203 | 0.1724999 | 517900 |
| 1715097300 | 0.1795 | -0.024 | -11.79 | 0.201 | 0.201 | 0.1795 | 0 |
| 1715010900 | 0.2034999 | -0.013 | -6.00 | 0.217 | 0.2175 | 0.2034999 | 0 |
| 1714751700 | 0.2165 | 0.0185 | 9.34 | 0.191 | 0.2285 | 0.189 | 49000 |
| 1714665300 | 0.198 | -0.0125 | -5.94 | 0.213 | 0.2145 | 0.1945 | 55000 |
| 1714492500 | 0.2105 | -0.005 | -2.32 | 0.218 | 0.2185 | 0.203 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
