We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 13.808 | 0 | 0.03 | 13.82 | 13.82 | 13.75 | 3154 |
| 1737132900 | 13.804 | 0.01 | 0.04 | 13.686 | 13.804 | 13.65 | 2168 |
| 1737046500 | 13.798 | 0.12 | 0.85 | 13.64 | 13.798 | 13.64 | 4558 |
| 1736960100 | 13.682 | -0.19 | -1.34 | 13.838 | 13.838 | 13.682 | 6274 |
| 1736873700 | 13.868 | 0.04 | 0.29 | 13.832 | 13.868 | 13.82 | 5800 |
| 1736787300 | 13.828 | -0.3 | -2.11 | 13.758 | 13.934 | 13.758 | 2587 |
| 1736528100 | 14.126 | -0.2 | -1.37 | 14.102 | 14.126 | 13.784 | 10250 |
| 1736441700 | 14.322 | -0.08 | -0.58 | 14.468 | 14.47 | 14.322 | 2915 |
| 1736355300 | 14.406 | 0.23 | 1.61 | 14.164 | 14.406 | 14.154 | 7200 |
| 1736268900 | 14.178 | -0.05 | -0.35 | 14.304 | 14.304 | 14.178 | 2520 |
| 1736182500 | 14.228 | -0.21 | -1.43 | 14.4 | 14.4 | 14.156 | 7083 |
| 1735923300 | 14.434 | -0 | -0.01 | 14.57 | 14.57 | 14.434 | 3770 |
| 1735836900 | 14.436 | -0.25 | -1.68 | 14.608 | 14.608 | 14.42 | 7626 |
| 1735577700 | 14.682 | -0.08 | -0.57 | 14.72 | 14.72 | 14.65 | 4750 |
| 1735318500 | 14.766 | -0.38 | -2.53 | 14.916 | 14.916 | 14.752 | 2188 |
| 1734972900 | 15.15 | 0.14 | 0.92 | 14.952 | 15.15 | 14.888 | 10262 |
| 1734713700 | 15.012 | -0.01 | -0.08 | 15.118 | 15.182 | 15.012 | 6900 |
| 1734627300 | 15.024 | 0.36 | 2.45 | 14.986 | 15.024 | 14.822 | 2058 |
| 1734540900 | 14.664 | -0.17 | -1.12 | 14.716 | 14.716 | 14.664 | 3700 |
| 1734454500 | 14.83 | 0.24 | 1.63 | 14.662 | 14.868 | 14.662 | 3720 |
| 1734368100 | 14.592 | -0.03 | -0.18 | 14.668 | 14.668 | 14.592 | 2000 |
| 1734108900 | 14.618 | -0.3 | -2.04 | 14.752 | 14.762 | 14.618 | 5450 |
| 1734022500 | 14.922 | 0.07 | 0.50 | 14.636 | 14.922 | 14.636 | 5050 |
| 1733936100 | 14.848 | -0.04 | -0.28 | 14.85 | 14.85 | 14.848 | 3000 |
| 1733849700 | 14.89 | 0.08 | 0.55 | 14.918 | 14.994 | 14.89 | 2544 |
| 1733763300 | 14.808 | -0.3 | -1.99 | 14.936 | 14.936 | 14.808 | 1500 |
| 1733504100 | 15.108 | 0.11 | 0.72 | 14.898 | 15.142 | 14.898 | 2896 |
| 1733417700 | 15 | 0.33 | 2.26 | 14.888 | 15 | 14.888 | 1050 |
| 1733331300 | 14.668 | -0.02 | -0.12 | 14.65 | 14.668 | 14.636 | 2651 |
| 1733244900 | 14.686 | -0.26 | -1.75 | 14.932 | 14.932 | 14.686 | 4620 |
| 1733158500 | 14.948 | 0.19 | 1.31 | 14.948 | 14.948 | 14.948 | 1000 |
| 1732899300 | 14.754 | -0.15 | -0.98 | 14.754 | 14.754 | 14.754 | 1000 |
| 1732812900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1732726500 | 14.9 | 0.07 | 0.44 | 14.868 | 14.9 | 14.868 | 550 |
| 1732640100 | 14.834 | -0.1 | -0.64 | 14.888 | 14.888 | 14.748 | 2660 |
| 1732553700 | 14.93 | 0.08 | 0.51 | 14.688 | 14.93 | 14.504 | 6653 |
| 1732294500 | 14.854 | 0.25 | 1.74 | 14.6 | 14.88 | 14.6 | 951 |
| 1732208100 | 14.6 | -0.08 | -0.57 | 14.6 | 14.6 | 14.6 | 400 |
| 1732121700 | 14.684 | 0.08 | 0.58 | 14.678 | 14.684 | 14.678 | 1400 |
| 1732035300 | 14.6 | -0.15 | -1.02 | 14.694 | 14.762 | 14.6 | 4200 |
| 1731948900 | 14.75 | -0.24 | -1.61 | 15.17 | 15.17 | 14.75 | 2300 |
| 1731689700 | 14.992 | 0.13 | 0.89 | 15.106 | 15.106 | 14.992 | 546 |
| 1731603300 | 14.86 | -0.21 | -1.39 | 15 | 15 | 14.86 | 1120 |
| 1731516900 | 15.07 | 0.15 | 0.99 | 14.824 | 15.13 | 14.824 | 3035 |
| 1731430500 | 14.922 | 0.04 | 0.24 | 14.89 | 14.922 | 14.768 | 6400 |
| 1731344100 | 14.886 | 0.44 | 3.02 | 14.538 | 14.886 | 14.538 | 4610 |
| 1731084900 | 14.45 | 0.27 | 1.90 | 14.16 | 14.45 | 14.126 | 2321 |
| 1730998500 | 14.18 | 0.1 | 0.72 | 14.18 | 14.18 | 14.18 | 1000 |
| 1730912100 | 14.078 | 0.32 | 2.30 | 14.294 | 14.49 | 14 | 11090 |
| 1730825700 | 13.762 | -0.23 | -1.66 | 13.888 | 13.888 | 13.762 | 5290 |
| 1730739300 | 13.994 | -0.3 | -2.10 | 14 | 14 | 13.98 | 1700 |
| 1730480100 | 14.294 | -0.16 | -1.12 | 14.126 | 14.314 | 14.094 | 6650 |
| 1730393700 | 14.456 | -0.06 | -0.39 | 14.538 | 14.538 | 14.414 | 2500 |
| 1730307300 | 14.512 | -0.49 | -3.25 | 14.768 | 14.768 | 14.512 | 3000 |
| 1730220900 | 15 | 0.25 | 1.71 | 14.844 | 15 | 14.762 | 3440 |
| 1730134500 | 14.748 | 0.75 | 5.34 | 14.62 | 14.838 | 14.62 | 6450 |
| 1729871700 | 14 | -0.19 | -1.34 | 14.24 | 14.308 | 14 | 6000 |
| 1729785300 | 14.19 | -0.09 | -0.63 | 14.08 | 14.19 | 14.002 | 5000 |
| 1729698900 | 14.28 | 0.2 | 1.43 | 14.162 | 14.324 | 14.162 | 6000 |
| 1729612500 | 14.078 | -0.21 | -1.48 | 14.42 | 14.426 | 14.078 | 8285 |
| 1729526100 | 14.29 | -0.34 | -2.32 | 14.464 | 14.468 | 14.274 | 2532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
