Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SBTPS7)
Societe Generale Effekten (SBTPS7) Historical

SBTPS7 Societe Generale Effekten

23.95

0.40 (1.70%)

Last Updated: 07:22:13

Delayed by 15 minutes

SBTPS7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	23.55	-0.30	-1.26%	23.94	23.95	23.41	3,400
Jan 03 2025	23.85	0.82	3.56%	22.96	23.85	22.83	370
Jan 02 2025	23.03	0.03	0.13%	23.06	23.14	22.38	60
Dec 30 2024	23.00	-0.19	-0.82%	23.35	23.39	22.95	0
Dec 27 2024	23.19	0.38	1.67%	22.82	23.72	22.68	0
Dec 23 2024	22.81	0.61	2.75%	22.56	22.81	22.32	0
Dec 20 2024	22.20	-0.25	-1.11%	22.55	22.66	22.11	10
Dec 19 2024	22.45	0.82	3.79%	22.52	22.80	22.20	50
Dec 18 2024	21.63	0.19	0.89%	21.50	21.80	21.45	100
Dec 17 2024	21.44	-0.07	-0.33%	21.57	21.87	21.27	60
Dec 16 2024	21.51	0.15	0.70%	21.53	21.66	21.26	0
Dec 13 2024	21.36	0.75	3.64%	20.96	21.36	20.69	0
Dec 12 2024	20.61	1.33	6.90%	19.66	20.61	19.66	947
Dec 11 2024	19.28	-0.06	-0.31%	19.51	19.51	18.95	211
Dec 10 2024	19.34	0.10	0.52%	19.27	19.66	19.17	100
Dec 09 2024	19.24	-0.08	-0.41%	19.02	19.32	18.95	900
Dec 06 2024	19.32	0.09	0.47%	19.11	19.40	19.09	2,100
Dec 05 2024	19.23	-0.14	-0.72%	19.33	19.49	19.00	1,112
Dec 04 2024	19.37	-0.30	-1.53%	19.85	20.00	19.36	944
Dec 03 2024	19.67	-0.19	-0.96%	19.87	19.96	19.52	400
Dec 02 2024	19.86	-0.21	-1.05%	20.25	20.26	19.49	1,092
Nov 29 2024	20.07	-0.73	-3.51%	20.60	20.70	20.07	2,000
Nov 28 2024	20.80	-0.71	-3.30%	21.42	21.50	20.72	72
Nov 27 2024	21.51	-0.49	-2.23%	21.83	22.05	21.50	900
Nov 26 2024	22.00	-0.04	-0.18%	22.24	22.33	21.78	500
Nov 25 2024	22.04	-0.51	-2.26%	22.27	22.83	21.92	0
Nov 22 2024	22.55	-0.68	-2.93%	23.42	23.54	22.29	300
Nov 21 2024	23.23	-0.28	-1.19%	23.67	23.95	23.15	0
Nov 20 2024	23.51	0.27	1.16%	23.30	23.97	23.30	0
Nov 19 2024	23.24	-0.23	-0.98%	23.16	23.59	22.66	600
Nov 18 2024	23.47	0.28	1.21%	23.09	24.20	23.04	2,250
Nov 15 2024	23.19	-0.06	-0.26%	23.49	23.58	22.92	98
Nov 14 2024	23.25	-1.01	-4.16%	24.67	24.68	23.25	2,250
Nov 13 2024	24.26	-0.06	-0.25%	24.88	24.91	23.99	0
Nov 12 2024	24.32	0.52	2.18%	23.91	24.32	23.49	34
Nov 11 2024	23.80	-0.89	-3.60%	24.59	24.59	23.74	34
Nov 08 2024	24.69	-1.04	-4.04%	25.10	25.29	24.53	1,800
Nov 07 2024	25.73	0.47	1.86%	25.72	26.93	25.27	1,805
Nov 06 2024	25.26	0.32	1.28%	24.75	25.79	23.97	50
Nov 05 2024	24.94	0.24	0.97%	24.77	25.36	24.58	0
Nov 04 2024	24.70	0.01	0.04%	24.41	24.93	24.24	0
Nov 01 2024	24.69	0.11	0.45%	24.33	25.04	24.22	2,600
Oct 31 2024	24.58	0.55	2.29%	24.57	25.34	24.35	0
Oct 30 2024	24.03	0.85	3.67%	22.80	24.14	22.72	40
Oct 29 2024	23.18	0.79	3.53%	22.20	23.21	22.20	0
Oct 28 2024	22.39	-0.20	-0.89%	23.24	23.29	22.11	0
Oct 25 2024	22.59	0.54	2.45%	22.04	22.62	22.04	290
Oct 24 2024	22.05	-0.82	-3.59%	22.57	22.63	21.95	2,400
Oct 23 2024	22.87	-0.34	-1.46%	23.19	23.19	22.77	0
Oct 22 2024	23.21	0.51	2.25%	23.03	23.37	22.74	255
Oct 21 2024	22.70	1.67	7.94%	21.01	22.77	21.01	400
Oct 18 2024	21.03	-0.51	-2.37%	21.63	21.90	20.96	1,050
Oct 17 2024	21.54	-0.06	-0.28%	21.75	21.95	21.38	400
Oct 16 2024	21.60	-0.76	-3.40%	22.11	22.18	21.60	35
Oct 15 2024	22.36	-1.02	-4.36%	22.93	22.94	22.33	0
Oct 14 2024	23.38	-0.20	-0.85%	23.31	23.53	23.17	0
Oct 11 2024	23.58	0.34	1.46%	23.13	24.13	23.13	0
Oct 10 2024	23.24	-0.27	-1.15%	23.67	23.77	23.24	0
Oct 09 2024	23.51	0.11	0.47%	23.21	23.65	23.19	40

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions