Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Daily Short Gold (SBUL)
ETFS Daily Short Gold (SBUL) Historical

SBUL ETFS Daily Short Gold

12.16

0.01 (0.08%)

Dec 04 2024 - Closed

Delayed by 15 minutes

SBUL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
Dec 02 2024	12.15	0.09	0.75%	12.178	12.178	12.15	607
Nov 29 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
Nov 28 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
Nov 27 2024	12.06	-0.22	-1.76%	12.122	12.122	12.06	5,954
Nov 26 2024	12.276	0.08	0.62%	12.228	12.276	12.192	1,093
Nov 25 2024	12.20	0.25	2.06%	12.086	12.22	11.96	1,333
Nov 22 2024	11.954	-0.06	-0.50%	11.98	12.01	11.872	2,064
Nov 21 2024	12.014	-0.09	-0.74%	12.00	12.124	12.00	5,875
Nov 20 2024	12.104	-0.03	-0.25%	12.122	12.122	12.104	449
Nov 19 2024	12.134	-0.07	-0.56%	12.184	12.184	12.134	1,519
Nov 18 2024	12.202	-0.25	-1.99%	12.478	12.478	12.202	2,350
Nov 15 2024	12.45	-0.05	-0.40%	12.448	12.474	12.406	3,407
Nov 14 2024	12.50	0.22	1.82%	12.494	12.62	12.42	12,948
Nov 13 2024	12.276	0.03	0.28%	12.172	12.278	12.128	9,523
Nov 12 2024	12.242	0.15	1.24%	12.18	12.248	12.13	2,701
Nov 11 2024	12.092	0.47	4.03%	11.814	12.112	11.814	5,939
Nov 08 2024	11.624	0.06	0.55%	11.60	11.624	11.60	1,724
Nov 07 2024	11.56	-0.24	-2.02%	11.774	11.78	11.56	5,690
Nov 06 2024	11.798	0.52	4.57%	11.454	11.82	11.454	4,864
Nov 05 2024	11.282	-0.05	-0.41%	11.298	11.298	11.282	65
Nov 04 2024	11.328	0.00	0.00%	11.328	11.328	11.328	0
Nov 01 2024	11.328	0.01	0.11%	11.284	11.328	11.284	155
Oct 31 2024	11.316	0.18	1.58%	11.148	11.316	11.142	1,812
Oct 30 2024	11.14	-0.12	-1.07%	11.178	11.20	11.14	6,013
Oct 29 2024	11.26	-0.09	-0.79%	11.338	11.338	11.25	1,450
Oct 28 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Oct 25 2024	11.35	-0.05	-0.46%	11.408	11.448	11.35	1,250
Oct 24 2024	11.402	-0.10	-0.83%	11.412	11.412	11.39	1,456
Oct 23 2024	11.498	0.13	1.14%	11.326	11.498	11.326	6,568
Oct 22 2024	11.368	-0.02	-0.21%	11.35	11.368	11.34	586
Oct 21 2024	11.392	-0.01	-0.07%	11.352	11.392	11.30	1,874
Oct 18 2024	11.40	-0.14	-1.25%	11.45	11.45	11.40	8,720
Oct 17 2024	11.544	0.02	0.21%	11.554	11.554	11.544	741
Oct 16 2024	11.52	-0.08	-0.71%	11.53	11.53	11.52	275
Oct 15 2024	11.602	-0.01	-0.10%	11.602	11.602	11.588	470
Oct 14 2024	11.614	0.03	0.24%	11.54	11.614	11.54	125
Oct 11 2024	11.586	-0.15	-1.29%	11.62	11.62	11.586	912
Oct 10 2024	11.738	-0.02	-0.15%	11.756	11.756	11.69	1,277
Oct 09 2024	11.756	0.04	0.31%	11.712	11.756	11.704	2,295
Oct 08 2024	11.72	0.22	1.95%	11.576	11.72	11.576	12,278
Oct 07 2024	11.496	-0.04	-0.33%	11.558	11.57	11.496	598
Oct 04 2024	11.534	0.05	0.44%	11.57	11.57	11.534	78
Oct 03 2024	11.484	-0.01	-0.05%	11.50	11.50	11.476	4,575
Oct 02 2024	11.49	0.10	0.91%	11.436	11.49	11.40	4,443
Oct 01 2024	11.386	-0.01	-0.12%	11.402	11.402	11.386	830
Sep 30 2024	11.40	0.11	0.97%	11.302	11.40	11.302	8,685
Sep 27 2024	11.29	0.03	0.23%	11.268	11.304	11.268	3,382
Sep 26 2024	11.264	-0.01	-0.05%	11.27	11.332	11.19	3,166
Sep 25 2024	11.27	-0.07	-0.62%	11.276	11.276	11.27	344
Sep 24 2024	11.34	-0.14	-1.25%	11.464	11.464	11.34	2,220
Sep 23 2024	11.484	0.00	0.03%	11.50	11.50	11.478	4,975
Sep 20 2024	11.48	-0.07	-0.61%	11.48	11.48	11.48	500
Sep 19 2024	11.55	-0.15	-1.25%	11.59	11.60	11.55	744
Sep 18 2024	11.696	0.02	0.19%	11.68	11.696	11.68	680
Sep 17 2024	11.674	0.04	0.31%	11.632	11.674	11.632	4,488
Sep 16 2024	11.638	-0.04	-0.31%	11.648	11.65	11.618	1,543
Sep 13 2024	11.674	-0.18	-1.49%	11.752	11.752	11.674	319
Sep 12 2024	11.85	-0.22	-1.86%	12.00	12.00	11.85	5,819
Sep 11 2024	12.074	0.00	0.00%	11.994	12.074	11.986	680
Sep 10 2024	12.074	-0.02	-0.17%	12.074	12.074	12.074	113
Sep 09 2024	12.094	0.17	1.46%	12.136	12.136	12.094	11
Sep 06 2024	11.92	-0.20	-1.65%	11.92	11.92	11.92	80
Sep 05 2024	12.12	0.00	0.00%	12.12	12.12	12.12	0

ETFS Daily Short Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions