We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 57.45 | -0.02 | -0.03 | 57.72 | 58.27 | 57.45 | 0 |
| 1723218900 | 57.47 | -1.38 | -2.34 | 58.15 | 58.62 | 57.1 | 0 |
| 1723132500 | 58.85 | 0.03 | 0.05 | 57.77 | 59.17 | 57.05 | 0 |
| 1723046100 | 58.82 | 2.82 | 5.04 | 57.32 | 59.25 | 56.95 | 0 |
| 1722959700 | 56 | -0.17 | -0.30 | 56.85 | 57.35 | 54.7 | 0 |
| 1722873300 | 56.17 | 0.7 | 1.26 | 53.72 | 56.17 | 52.75 | 0 |
| 1722614100 | 55.47 | -2.93 | -5.02 | 57.55 | 57.82 | 55.07 | 100 |
| 1722527700 | 58.4 | -1.7 | -2.83 | 59.27 | 59.97 | 57.8 | 0 |
| 1722441300 | 60.1 | -1.37 | -2.23 | 60.97 | 61.17 | 60.1 | 0 |
| 1722354900 | 61.47 | -0.65 | -1.05 | 61.77 | 62.37 | 61.12 | 0 |
| 1722268500 | 62.12 | -1.4 | -2.20 | 63.42 | 63.52 | 61.47 | 0 |
| 1722009300 | 63.52 | -0.53 | -0.83 | 64.62 | 65.519999 | 63.07 | 0 |
| 1721922900 | 64.05 | -0.92 | -1.42 | 65.42 | 65.45 | 63.15 | 0 |
| 1721836500 | 64.97 | -0.05 | -0.08 | 65.12 | 65.349999 | 63.87 | 0 |
| 1721750100 | 65.019999 | -1.6 | -2.40 | 66.819999 | 67.069999 | 64.849999 | 0 |
| 1721663700 | 66.62 | 0.7 | 1.06 | 65.47 | 66.62 | 65.22 | 0 |
| 1721404500 | 65.92 | 1.9 | 2.97 | 65.019999 | 66.269999 | 64.37 | 0 |
| 1721318100 | 64.019999 | -0.45 | -0.70 | 64.42 | 65.42 | 63.7 | 0 |
| 1721231700 | 64.47 | -0.35 | -0.54 | 64.519999 | 65.269999 | 63.97 | 0 |
| 1721145300 | 64.819999 | -1.5 | -2.26 | 65.67 | 65.819999 | 64.349999 | 0 |
| 1721058900 | 66.319999 | -0.93 | -1.38 | 68.07 | 68.07 | 66.25 | 0 |
| 1720799700 | 67.25 | 0.88 | 1.33 | 67.17 | 68.12 | 66.9 | 0 |
| 1720713300 | 66.37 | -2.48 | -3.60 | 69.47 | 69.77 | 66.05 | 0 |
| 1720626900 | 68.85 | -1.77 | -2.51 | 69.37 | 69.45 | 68.1 | 0 |
| 1720540500 | 70.62 | 1.55 | 2.24 | 69.27 | 70.7 | 69.27 | 0 |
| 1720454100 | 69.07 | -0.58 | -0.83 | 70.42 | 70.92 | 68.87 | 0 |
| 1720194900 | 69.65 | -2.15 | -2.99 | 71.1 | 71.52 | 69.65 | 0 |
| 1720108500 | 71.8 | 1.18 | 1.67 | 71.2 | 71.8 | 70.92 | 0 |
| 1720022100 | 70.62 | -1.93 | -2.66 | 72.65 | 72.97 | 70.15 | 100 |
| 1719935700 | 72.55 | 0.13 | 0.18 | 72.15 | 72.8 | 71.25 | 0 |
| 1719849300 | 72.42 | 4.52 | 6.66 | 69.92 | 72.52 | 69.75 | 0 |
| 1719590100 | 67.9 | 1.33 | 2.00 | 66.97 | 68.27 | 66.019999 | 0 |
| 1719503700 | 66.569999 | 0.05 | 0.08 | 67.32 | 67.77 | 66.069999 | 0 |
| 1719417300 | 66.519999 | 1.27 | 1.95 | 65.45 | 66.62 | 65.319999 | 0 |
| 1719330900 | 65.25 | -0.42 | -0.64 | 64.67 | 65.349999 | 64.019999 | 0 |
| 1719244500 | 65.67 | 0.52 | 0.80 | 64.75 | 65.9 | 64.519999 | 0 |
| 1718985300 | 65.15 | -0.67 | -1.02 | 65.47 | 65.47 | 63.12 | 0 |
| 1718898900 | 65.819999 | 1 | 1.54 | 65.4 | 66.569999 | 65.069999 | 820 |
| 1718812500 | 64.819999 | 0.35 | 0.54 | 64.769999 | 65.569999 | 63.67 | 300 |
| 1718726100 | 64.47 | -0.95 | -1.45 | 65.12 | 66.2 | 64.25 | 400 |
| 1718639700 | 65.42 | 1.95 | 3.07 | 63.77 | 66.069999 | 63.37 | 1500 |
| 1718380500 | 63.47 | -5.65 | -8.17 | 67.85 | 67.85 | 62.87 | 220 |
| 1718294100 | 69.12 | -1.33 | -1.89 | 71.25 | 71.47 | 69.12 | 0 |
| 1718207700 | 70.45 | -3.65 | -4.93 | 73.3 | 73.87 | 70.37 | 0 |
| 1718121300 | 74.1 | -2.3 | -3.01 | 76.15 | 76.45 | 74.05 | 200 |
| 1718034900 | 76.4 | 2.55 | 3.45 | 76.3 | 76.6 | 75.97 | 200 |
| 1717775700 | 73.85 | 2.7 | 3.79 | 71.3 | 74.6 | 71.25 | 0 |
| 1717689300 | 71.15 | 2.05 | 2.97 | 69.72 | 72.07 | 69.72 | 0 |
| 1717602900 | 69.1 | -1.62 | -2.29 | 70.97 | 71.42 | 69.1 | 0 |
| 1717516500 | 70.72 | -1.88 | -2.59 | 72.12 | 72.55 | 69.72 | 0 |
| 1717430100 | 72.6 | -2.4 | -3.20 | 75 | 75.45 | 71.9 | 0 |
| 1717170900 | 75 | -0.35 | -0.46 | 75.7 | 77.45 | 74.6 | 0 |
| 1717084500 | 75.35 | -0.95 | -1.25 | 76.05 | 76.75 | 75.3 | 0 |
| 1716998100 | 76.3 | 3.73 | 5.14 | 74.55 | 76.37 | 73.25 | 0 |
| 1716911700 | 72.57 | 1.47 | 2.07 | 71.67 | 72.57 | 70.8 | 0 |
| 1716825300 | 71.1 | -1.47 | -2.03 | 71.85 | 73 | 70.57 | 0 |
| 1716566100 | 72.57 | -0.75 | -1.02 | 72.95 | 73.9 | 72.15 | 0 |
| 1716479700 | 73.32 | 2.75 | 3.90 | 71.15 | 73.55 | 70.02 | 0 |
| 1716393300 | 70.57 | 1.05 | 1.51 | 70.72 | 71.32 | 70.02 | 0 |
| 1716306900 | 69.52 | -0.93 | -1.32 | 70.1 | 70.4 | 68.85 | 0 |
| 1716220500 | 70.45 | 0.85 | 1.22 | 70.47 | 70.72 | 69.57 | 0 |
| 1715961300 | 69.6 | 2.48 | 3.69 | 68.17 | 69.72 | 67.77 | 0 |
| 1715874900 | 67.12 | 0.77 | 1.16 | 65.349999 | 67.32 | 65.349999 | 0 |
| 1715788500 | 66.349999 | -4.5 | -6.35 | 70.17 | 70.3 | 66.2 | 0 |
| 1715702100 | 70.85 | 1.25 | 1.80 | 69.67 | 71.32 | 68.72 | 0 |
| 1715615700 | 69.6 | -0.4 | -0.57 | 69.8 | 70.1 | 68.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
