We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 1.448 | -0.02 | -1.43 | 1.46 | 1.49 | 1.421 | 0 |
| 1726242900 | 1.469 | 0.04 | 3.09 | 1.45 | 1.5049999 | 1.436 | 0 |
| 1726156500 | 1.425 | 0.04 | 2.74 | 1.5149999 | 1.525 | 1.3899999 | 0 |
| 1726070100 | 1.387 | -0.01 | -0.72 | 1.3899999 | 1.457 | 1.341 | 0 |
| 1725983700 | 1.397 | -0.03 | -1.76 | 1.403 | 1.49 | 1.373 | 0 |
| 1725897300 | 1.422 | 0.09 | 6.68 | 1.349 | 1.448 | 1.336 | 0 |
| 1725638100 | 1.333 | -0.13 | -9.13 | 1.451 | 1.488 | 1.333 | 350 |
| 1725551700 | 1.467 | -0.08 | -5.05 | 1.52 | 1.54 | 1.461 | 1300 |
| 1725465300 | 1.545 | -0.12 | -6.93 | 1.555 | 1.59 | 1.525 | 0 |
| 1725378900 | 1.66 | -0.12 | -6.74 | 1.765 | 1.82 | 1.645 | 0 |
| 1725292500 | 1.78 | 0.01 | 0.56 | 1.77 | 1.785 | 1.675 | 0 |
| 1725033300 | 1.77 | 0 | 0.00 | 1.78 | 1.86 | 1.77 | 1000 |
| 1724946900 | 1.77 | 0.08 | 4.73 | 1.685 | 1.78 | 1.67 | 30 |
| 1724860500 | 1.69 | 0.01 | 0.90 | 1.695 | 1.735 | 1.685 | 0 |
| 1724774100 | 1.675 | -0.04 | -2.33 | 1.725 | 1.76 | 1.67 | 0 |
| 1724687700 | 1.715 | 0.03 | 1.48 | 1.68 | 1.735 | 1.67 | 1000 |
| 1724428500 | 1.69 | 0.08 | 4.64 | 1.625 | 1.7 | 1.625 | 0 |
| 1724342100 | 1.615 | 0 | 0.00 | 1.61 | 1.675 | 1.605 | 3000 |
| 1724255700 | 1.615 | 0.05 | 3.19 | 1.55 | 1.62 | 1.55 | 1 |
| 1724169300 | 1.565 | -0.03 | -1.88 | 1.59 | 1.625 | 1.56 | 0 |
| 1724082900 | 1.595 | 0.09 | 5.98 | 1.525 | 1.61 | 1.5049999 | 0 |
| 1723823700 | 1.5049999 | 0.15 | 11.32 | 1.5149999 | 1.525 | 1.477 | 56000 |
| 1723650900 | 1.352 | 0.06 | 4.32 | 1.36 | 1.362 | 1.32 | 300 |
| 1723564500 | 1.296 | 0.04 | 2.94 | 1.275 | 1.3 | 1.228 | 20000 |
| 1723478100 | 1.2589999 | -0.04 | -3.00 | 1.325 | 1.33 | 1.25 | 0 |
| 1723218900 | 1.298 | 0.03 | 2.12 | 1.278 | 1.352 | 1.249 | 0 |
| 1723132500 | 1.271 | -0.02 | -1.40 | 1.203 | 1.282 | 1.173 | 0 |
| 1723046100 | 1.289 | 0.16 | 14.27 | 1.189 | 1.307 | 1.153 | 800 |
| 1722959700 | 1.1279999 | -0.04 | -3.18 | 1.214 | 1.214 | 1.074 | 680 |
| 1722873300 | 1.165 | -0.1 | -8.20 | 1.103 | 1.171 | 1.027 | 20416 |
| 1722614100 | 1.2689999 | -0.17 | -12.06 | 1.3759999 | 1.429 | 1.2689999 | 6988 |
| 1722527700 | 1.443 | -0.28 | -16.35 | 1.705 | 1.705 | 1.44 | 2000 |
| 1722441300 | 1.725 | 0.08 | 4.86 | 1.75 | 1.79 | 1.705 | 0 |
| 1722354900 | 1.645 | 0.04 | 2.81 | 1.61 | 1.67 | 1.58 | 200 |
| 1722268500 | 1.6 | -0.11 | -6.43 | 1.76 | 1.765 | 1.57 | 200 |
| 1722009300 | 1.71 | 0.14 | 8.57 | 1.6 | 1.715 | 1.585 | 1000 |
| 1721922900 | 1.575 | -0.15 | -8.43 | 1.575 | 1.59 | 1.443 | 16200 |
| 1721836500 | 1.72 | -0.14 | -7.53 | 1.765 | 1.77 | 1.635 | 10000 |
| 1721750100 | 1.86 | -0.06 | -3.13 | 1.92 | 1.975 | 1.825 | 40000 |
| 1721663700 | 1.92 | 0.15 | 8.47 | 1.785 | 1.955 | 1.785 | 45650 |
| 1721404500 | 1.77 | -0.12 | -6.35 | 1.865 | 1.865 | 1.745 | 15151 |
| 1721318100 | 1.89 | 0.04 | 2.16 | 1.87 | 1.97 | 1.82 | 32871 |
| 1721231700 | 1.85 | -0.01 | -0.27 | 1.86 | 1.89 | 1.76 | 900 |
| 1721145300 | 1.855 | -0.11 | -5.36 | 1.9 | 1.915 | 1.815 | 31870 |
| 1721058900 | 1.96 | -0.19 | -8.84 | 2.085 | 2.1 | 1.93 | 1050 |
| 1720799700 | 2.15 | 0.19 | 9.41 | 2 | 2.15 | 1.99 | 1 |
| 1720713300 | 1.965 | 0.1 | 5.08 | 1.91 | 1.985 | 1.88 | 402 |
| 1720626900 | 1.87 | 0.16 | 9.04 | 1.745 | 1.875 | 1.735 | 537 |
| 1720540500 | 1.715 | -0.29 | -14.46 | 1.98 | 1.98 | 1.715 | 500 |
| 1720454100 | 2.005 | -0.06 | -2.91 | 1.99 | 2.205 | 1.965 | 1320 |
| 1720194900 | 2.065 | -0.05 | -2.36 | 2.1549999 | 2.195 | 2.0299999 | 0 |
| 1720108500 | 2.115 | 0.1 | 4.70 | 2.065 | 2.125 | 2.045 | 200 |
| 1720022100 | 2.02 | 0.18 | 9.78 | 1.935 | 2.055 | 1.905 | 6301 |
| 1719935700 | 1.84 | -0.08 | -3.92 | 1.85 | 1.855 | 1.74 | 0 |
| 1719849300 | 1.915 | 0.19 | 10.69 | 2.075 | 2.125 | 1.89 | 1800 |
| 1719590100 | 1.73 | -0.11 | -5.98 | 1.87 | 1.905 | 1.715 | 1650 |
| 1719503700 | 1.84 | -0.15 | -7.30 | 2.02 | 2.035 | 1.84 | 0 |
| 1719417300 | 1.985 | -0.09 | -4.34 | 2.185 | 2.2 | 1.895 | 174 |
| 1719330900 | 2.075 | -0.12 | -5.47 | 2.13 | 2.13 | 2.0099999 | 0 |
| 1719244500 | 2.195 | 0.14 | 6.81 | 2.045 | 2.215 | 2.045 | 49900 |
| 1718985300 | 2.055 | -0.07 | -3.29 | 2.145 | 2.145 | 1.995 | 0 |
| 1718898900 | 2.125 | 0.19 | 9.54 | 1.965 | 2.145 | 1.965 | 13120 |
| 1718812500 | 1.94 | -0.11 | -5.13 | 2.075 | 2.075 | 1.94 | 0 |
| 1718726100 | 2.045 | 0.11 | 5.41 | 2.05 | 2.055 | 1.935 | 0 |
| 1718639700 | 1.94 | 0.13 | 6.89 | 1.855 | 1.96 | 1.8 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
