We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 2.275 | 0.08 | 3.64 | 2.365 | 2.43 | 2.24 | 0 |
| 1729007700 | 2.195 | 0.13 | 6.04 | 2.055 | 2.23 | 2.035 | 0 |
| 1728921300 | 2.07 | -0.03 | -1.43 | 2.105 | 2.175 | 2.06 | 0 |
| 1728662100 | 2.1 | -0.08 | -3.45 | 2.16 | 2.2599999 | 2.09 | 0 |
| 1728575700 | 2.175 | 0.04 | 2.11 | 2.1549999 | 2.225 | 2.14 | 0 |
| 1728489300 | 2.13 | -0.1 | -4.27 | 2.2 | 2.2599999 | 2.13 | 0 |
| 1728402900 | 2.225 | 0.11 | 5.20 | 2.2599999 | 2.3 | 2.185 | 0 |
| 1728316500 | 2.115 | -0.06 | -2.76 | 2.12 | 2.245 | 2.1 | 0 |
| 1728057300 | 2.175 | -0.18 | -7.45 | 2.33 | 2.355 | 2.115 | 0 |
| 1727970900 | 2.35 | 0.21 | 9.81 | 2.2 | 2.355 | 2.165 | 1000 |
| 1727884500 | 2.14 | -0.01 | -0.47 | 2.13 | 2.18 | 2.035 | 0 |
| 1727798100 | 2.15 | 0.14 | 6.70 | 2.0099999 | 2.17 | 1.99 | 0 |
| 1727711700 | 2.015 | 0.26 | 14.81 | 1.775 | 2.015 | 1.775 | 0 |
| 1727452500 | 1.755 | -0.12 | -6.15 | 1.805 | 1.845 | 1.745 | 0 |
| 1727366100 | 1.87 | -0.34 | -15.38 | 2.065 | 2.08 | 1.87 | 1000 |
| 1727279700 | 2.21 | 0.06 | 2.79 | 2.205 | 2.25 | 2.15 | 0 |
| 1727193300 | 2.15 | -0.22 | -9.09 | 2.25 | 2.25 | 2.085 | 1500 |
| 1727106900 | 2.365 | 0 | 0.00 | 2.325 | 2.46 | 2.325 | 0 |
| 1726847700 | 2.365 | 0.2 | 9.24 | 2.1549999 | 2.365 | 2.145 | 0 |
| 1726761300 | 2.165 | -0.38 | -14.76 | 2.38 | 2.395 | 2.165 | 1000 |
| 1726674900 | 2.54 | 0.1 | 4.10 | 2.45 | 2.55 | 2.44 | 0 |
| 1726588500 | 2.44 | -0.11 | -4.13 | 2.43 | 2.48 | 2.37 | 0 |
| 1726502100 | 2.545 | 0.04 | 1.39 | 2.525 | 2.585 | 2.47 | 0 |
| 1726242900 | 2.5099999 | -0.08 | -3.09 | 2.54 | 2.57 | 2.445 | 0 |
| 1726156500 | 2.59 | -0.07 | -2.63 | 2.41 | 2.66 | 2.395 | 0 |
| 1726070100 | 2.66 | 0.01 | 0.38 | 2.66 | 2.755 | 2.535 | 0 |
| 1725983700 | 2.65 | 0.04 | 1.53 | 2.6349999 | 2.69 | 2.48 | 0 |
| 1725897300 | 2.61 | -0.19 | -6.79 | 2.7599999 | 2.79 | 2.55 | 0 |
| 1725638100 | 2.8 | 0.25 | 9.59 | 2.58 | 2.8 | 2.515 | 0 |
| 1725551700 | 2.555 | 0.12 | 4.71 | 2.475 | 2.57 | 2.445 | 1500 |
| 1725465300 | 2.44 | 0.16 | 7.02 | 2.425 | 2.465 | 2.38 | 10000 |
| 1725378900 | 2.2799999 | 0.14 | 6.54 | 2.15 | 2.295 | 2.085 | 11005 |
| 1725292500 | 2.14 | -0.02 | -0.70 | 2.15 | 2.27 | 2.13 | 0 |
| 1725033300 | 2.1549999 | 0 | 0.00 | 2.1349999 | 2.1549999 | 2.045 | 0 |
| 1724946900 | 2.1549999 | -0.11 | -4.86 | 2.27 | 2.29 | 2.14 | 0 |
| 1724860500 | 2.265 | -0.02 | -0.88 | 2.2599999 | 2.27 | 2.205 | 0 |
| 1724774100 | 2.285 | 0.04 | 2.01 | 2.22 | 2.29 | 2.18 | 0 |
| 1724687700 | 2.24 | -0.04 | -1.54 | 2.285 | 2.3 | 2.205 | 0 |
| 1724428500 | 2.275 | -0.11 | -4.61 | 2.37 | 2.37 | 2.2599999 | 0 |
| 1724342100 | 2.3849999 | 0 | 0.00 | 2.39 | 2.4 | 2.295 | 1500 |
| 1724255700 | 2.3849999 | -0.09 | -3.64 | 2.49 | 2.49 | 2.38 | 1 |
| 1724169300 | 2.475 | 0.06 | 2.27 | 2.43 | 2.475 | 2.375 | 2500 |
| 1724082900 | 2.42 | -0.16 | -6.02 | 2.54 | 2.58 | 2.4 | 0 |
| 1723823700 | 2.575 | -0.33 | -11.21 | 2.56 | 2.63 | 2.54 | 1000 |
| 1723650900 | 2.9 | -0.13 | -4.29 | 2.895 | 2.975 | 2.875 | 0 |
| 1723564500 | 3.0299999 | -0.09 | -2.88 | 3.09 | 3.2 | 3.02 | 0 |
| 1723478100 | 3.12 | 0.08 | 2.63 | 2.965 | 3.15 | 2.96 | 0 |
| 1723218900 | 3.04 | -0.07 | -2.25 | 3.07 | 3.15 | 2.9 | 4250 |
| 1723132500 | 3.11 | 0.04 | 1.30 | 3.2599999 | 3.33 | 3.08 | 0 |
| 1723046100 | 3.07 | -0.44 | -12.54 | 3.39 | 3.48 | 3.0099999 | 850 |
| 1722959700 | 3.51 | 0.05 | 1.45 | 3.3 | 3.73 | 3.3 | 1000 |
| 1722873300 | 3.46 | 0.26 | 8.12 | 3.61 | 3.81 | 3.44 | 3280 |
| 1722614100 | 3.2 | 0.35 | 12.28 | 2.975 | 3.2 | 2.89 | 2006 |
| 1722527700 | 2.85 | 0.4 | 16.09 | 2.475 | 2.86 | 2.475 | 1000 |
| 1722441300 | 2.455 | -0.12 | -4.66 | 2.4 | 2.485 | 2.34 | 0 |
| 1722354900 | 2.575 | -0.09 | -3.38 | 2.6349999 | 2.685 | 2.535 | 50 |
| 1722268500 | 2.665 | 0.17 | 6.60 | 2.43 | 2.7 | 2.415 | 0 |
| 1722009300 | 2.5 | -0.24 | -8.76 | 2.69 | 2.71 | 2.485 | 460 |
| 1721922900 | 2.74 | 0.22 | 8.73 | 2.705 | 2.93 | 2.705 | 1050 |
| 1721836500 | 2.52 | 0.17 | 7.01 | 2.47 | 2.625 | 2.465 | 1500 |
| 1721750100 | 2.355 | 0.08 | 3.29 | 2.2799999 | 2.39 | 2.21 | 0 |
| 1721663700 | 2.2799999 | -0.21 | -8.43 | 2.455 | 2.455 | 2.225 | 100 |
| 1721404500 | 2.49 | 0.15 | 6.41 | 2.36 | 2.525 | 2.36 | 0 |
| 1721318100 | 2.34 | -0.05 | -2.09 | 2.35 | 2.43 | 2.235 | 0 |
| 1721231700 | 2.39 | 0.01 | 0.21 | 2.3849999 | 2.505 | 2.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
