We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 61.23 | -0.29 | -0.47 | 61.07 | 61.24 | 60.92 | 246 |
| 1736528100 | 61.52 | -0.59 | -0.95 | 62.02 | 62.02 | 61.52 | 187 |
| 1736441700 | 62.11 | 0.19 | 0.31 | 62.13 | 62.21 | 62.06 | 614 |
| 1736355300 | 61.92 | -0.53 | -0.85 | 62.3 | 62.3 | 61.92 | 9166 |
| 1736268900 | 62.45 | -0.37 | -0.59 | 62.46 | 62.64 | 62.23 | 204 |
| 1736182500 | 62.82 | 0.74 | 1.19 | 62.29 | 62.82 | 62.29 | 125 |
| 1735923300 | 62.08 | 0.25 | 0.40 | 62.01 | 62.16 | 61.83 | 406 |
| 1735836900 | 61.83 | 0.68 | 1.11 | 61.83 | 61.83 | 61.83 | 3 |
| 1735577700 | 61.15 | -0.3 | -0.49 | 61.43 | 61.69 | 61.15 | 186 |
| 1735318500 | 61.45 | -0.07 | -0.11 | 61.45 | 61.45 | 61.45 | 1 |
| 1734972900 | 61.52 | 0.84 | 1.38 | 61.75 | 61.75 | 61.52 | 479 |
| 1734713700 | 60.68 | -1.13 | -1.83 | 60.84 | 60.85 | 60.68 | 1200 |
| 1734627300 | 61.81 | -1.14 | -1.81 | 61.55 | 61.81 | 61.55 | 556 |
| 1734540900 | 62.95 | 0.13 | 0.21 | 62.95 | 62.95 | 62.95 | 54 |
| 1734454500 | 62.82 | -0.23 | -0.36 | 63.16 | 63.26 | 62.82 | 365 |
| 1734368100 | 63.05 | -0.43 | -0.68 | 63.16 | 63.16 | 63.05 | 287 |
| 1734108900 | 63.48 | 0.02 | 0.03 | 63.58 | 63.6 | 63.23 | 3928 |
| 1734022500 | 63.46 | 0.15 | 0.24 | 63.41 | 63.46 | 63.41 | 162 |
| 1733936100 | 63.31 | 0.16 | 0.25 | 63.01 | 63.31 | 62.87 | 57 |
| 1733849700 | 63.15 | 0.05 | 0.08 | 63.45 | 63.47 | 63.15 | 419 |
| 1733763300 | 63.1 | -0.31 | -0.49 | 63.44 | 63.75 | 63.1 | 1647 |
| 1733504100 | 63.41 | -0.49 | -0.77 | 63.28 | 63.41 | 63.26 | 4341 |
| 1733417700 | 63.9 | -0.04 | -0.06 | 64.08 | 64.08 | 63.9 | 44 |
| 1733331300 | 63.94 | 0.65 | 1.03 | 63.75 | 63.94 | 63.75 | 113 |
| 1733244900 | 63.29 | 0.36 | 0.57 | 63.34 | 63.34 | 63.29 | 167 |
| 1733158500 | 62.93 | 0.57 | 0.91 | 62.82 | 63.04 | 62.8 | 961 |
| 1732899300 | 62.36 | 0.2 | 0.32 | 62.33 | 62.36 | 62.33 | 47 |
| 1732812900 | 62.16 | -0.35 | -0.56 | 62.27 | 62.27 | 62.16 | 238 |
| 1732726500 | 62.51 | -0.6 | -0.95 | 62.32 | 62.51 | 62.32 | 306 |
| 1732640100 | 63.11 | 0 | 0.00 | 63.11 | 63.11 | 63.11 | 0 |
| 1732553700 | 63.11 | 0.22 | 0.35 | 63.03 | 63.11 | 63.03 | 25 |
| 1732294500 | 62.89 | 1.93 | 3.17 | 62.15 | 62.89 | 62.15 | 418 |
| 1732208100 | 60.96 | 0.49 | 0.81 | 61.11 | 61.11 | 60.96 | 567 |
| 1732121700 | 60.47 | 0.75 | 1.26 | 60.62 | 60.62 | 60.47 | 271 |
| 1732035300 | 59.72 | -0.99 | -1.63 | 59.72 | 59.72 | 59.72 | 111 |
| 1731948900 | 60.71 | -0.17 | -0.28 | 60.43 | 60.71 | 60.43 | 185 |
| 1731689700 | 60.88 | -0.62 | -1.01 | 60.77 | 60.88 | 60.77 | 333 |
| 1731603300 | 61.5 | -0.24 | -0.39 | 61.39 | 61.78 | 61.39 | 3516 |
| 1731516900 | 61.74 | 0.38 | 0.62 | 61.34 | 61.74 | 61.34 | 3824 |
| 1731430500 | 61.36 | -0.68 | -1.10 | 61.89 | 62 | 61.36 | 801 |
| 1731344100 | 62.04 | 1.32 | 2.17 | 62.04 | 62.04 | 62.04 | 334 |
| 1731084900 | 60.72 | 0.44 | 0.73 | 60.38 | 60.72 | 60.38 | 543 |
| 1730998500 | 60.28 | 0.23 | 0.38 | 60.33 | 60.57 | 60.15 | 469 |
| 1730912100 | 60.05 | 2.51 | 4.36 | 60.04 | 60.4 | 60.03 | 939 |
| 1730825700 | 57.54 | -0.05 | -0.09 | 57.54 | 57.54 | 57.54 | 32 |
| 1730739300 | 57.59 | 0.02 | 0.03 | 57.43 | 57.74 | 57.43 | 428 |
| 1730480100 | 57.57 | -0.24 | -0.42 | 57.42 | 57.57 | 57.4 | 359 |
| 1730393700 | 57.81 | -1.04 | -1.77 | 57.88 | 57.88 | 57.8 | 519 |
| 1730307300 | 58.85 | -0.25 | -0.42 | 58.86 | 58.86 | 58.85 | 507 |
| 1730220900 | 59.1 | -0.17 | -0.29 | 59.2 | 59.23 | 59.04 | 7977 |
| 1730134500 | 59.27 | 0.4 | 0.68 | 59.09 | 59.36 | 59.09 | 740 |
| 1729871700 | 58.87 | 0 | 0.00 | 58.87 | 58.87 | 58.87 | 0 |
| 1729785300 | 58.87 | -0.53 | -0.89 | 59.18 | 59.18 | 58.87 | 404 |
| 1729698900 | 59.4 | -0.12 | -0.20 | 59.62 | 59.62 | 59.4 | 383 |
| 1729612500 | 59.52 | -0.23 | -0.38 | 59.55 | 59.59 | 59.3 | 4539 |
| 1729526100 | 59.75 | -0.56 | -0.93 | 60.15 | 60.17 | 59.75 | 1003 |
| 1729266900 | 60.31 | 0.09 | 0.15 | 60.25 | 60.35 | 60.24 | 414 |
| 1729180500 | 60.22 | 0.31 | 0.52 | 59.94 | 60.22 | 59.94 | 171 |
| 1729094100 | 59.91 | -0.05 | -0.08 | 59.64 | 59.91 | 59.63 | 396 |
| 1729007700 | 59.96 | 0.28 | 0.47 | 60.01 | 60.06 | 59.96 | 166 |
| 1728921300 | 59.68 | 0.38 | 0.64 | 59.49 | 59.68 | 59.32 | 1230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
