We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722527700 | 6.71 | -0.01 | -0.15 | 7.65 | 7.78 | 6.69 | 600 |
| 1722441300 | 6.72 | 1.19 | 21.52 | 6.21 | 6.96 | 6.16 | 21157 |
| 1722354900 | 5.53 | -0.72 | -11.52 | 5.91 | 6.2 | 5.53 | 20919 |
| 1722268500 | 6.25 | -0.24 | -3.70 | 7.23 | 7.29 | 6.03 | 8650 |
| 1722009300 | 6.49 | -0.83 | -11.34 | 7.77 | 7.92 | 6.35 | 7250 |
| 1721922900 | 7.32 | -0.12 | -1.61 | 6.88 | 7.32 | 6.28 | 8355 |
| 1721836500 | 7.44 | 0.76 | 11.38 | 7.04 | 7.54 | 7 | 1485 |
| 1721750100 | 6.68 | -0.89 | -11.76 | 7.8 | 8.11 | 6.68 | 3709 |
| 1721663700 | 7.57 | -1.83 | -19.47 | 8.33 | 8.34 | 7.43 | 3004 |
| 1721404500 | 9.4 | -1.07 | -10.22 | 9.8699999 | 10.49 | 9.4 | 0 |
| 1721318100 | 10.47 | 0.16 | 1.55 | 10.97 | 11.28 | 9.8699999 | 0 |
| 1721231700 | 10.31 | 0.84 | 8.87 | 9.09 | 10.45 | 8.98 | 468 |
| 1721145300 | 9.47 | -0.77 | -7.52 | 9.77 | 9.77 | 8.84 | 6831 |
| 1721058900 | 10.24 | -1 | -8.90 | 10.52 | 10.66 | 9.81 | 263 |
| 1720799700 | 11.24 | 0.56 | 5.24 | 11.21 | 11.83 | 11.08 | 0 |
| 1720713300 | 10.68 | -0.02 | -0.19 | 11.02 | 11.02 | 10.05 | 200 |
| 1720626900 | 10.7 | 0.71 | 7.11 | 9.52 | 10.7 | 9.39 | 1500 |
| 1720540500 | 9.99 | -1.04 | -9.43 | 10.73 | 10.75 | 9.99 | 53 |
| 1720454100 | 11.03 | -1.83 | -14.23 | 11.06 | 11.13 | 10.5 | 150 |
| 1720194900 | 12.86 | 0.54 | 4.38 | 12.04 | 12.86 | 11.99 | 2290 |
| 1720108500 | 12.32 | 0.91 | 7.98 | 11.72 | 12.32 | 11.41 | 750 |
| 1720022100 | 11.41 | -0.62 | -5.15 | 11.66 | 11.8 | 11.02 | 1149 |
| 1719935700 | 12.03 | 0.65 | 5.71 | 12.07 | 12.85 | 11.7 | 1669 |
| 1719849300 | 11.38 | 1.32 | 13.12 | 10.63 | 11.38 | 10.43 | 835 |
| 1719590100 | 10.06 | -0.46 | -4.37 | 10.97 | 11.35 | 9.85 | 159 |
| 1719503700 | 10.52 | 1.23 | 13.24 | 9.65 | 10.64 | 9.58 | 200 |
| 1719417300 | 9.2899999 | -0.89 | -8.74 | 10.08 | 10.38 | 9.25 | 0 |
| 1719330900 | 10.18 | -0.14 | -1.36 | 10.45 | 10.45 | 9.78 | 0 |
| 1719244500 | 10.32 | 0.01 | 0.10 | 9.64 | 10.37 | 9.32 | 500 |
| 1718985300 | 10.31 | 0.44 | 4.46 | 10.12 | 10.56 | 9.91 | 1320 |
| 1718898900 | 9.8699999 | 0.12 | 1.23 | 9.51 | 10.28 | 9.41 | 500 |
| 1718812500 | 9.75 | 0.27 | 2.85 | 9.7 | 9.99 | 9.27 | 500 |
| 1718726100 | 9.48 | 1.11 | 13.26 | 8.8 | 9.64 | 8.47 | 1137 |
| 1718639700 | 8.3699999 | 0.68 | 8.84 | 7.52 | 8.44 | 7.43 | 100 |
| 1718380500 | 7.69 | -0.02 | -0.26 | 7.53 | 8.26 | 7.47 | 350 |
| 1718294100 | 7.71 | 0.26 | 3.49 | 7.54 | 7.95 | 7.18 | 1050 |
| 1718207700 | 7.45 | 0.11 | 1.50 | 7.79 | 8.25 | 7.35 | 1100 |
| 1718121300 | 7.34 | 0.45 | 6.53 | 7.21 | 7.36 | 7.03 | 150 |
| 1718034900 | 6.89 | 0.83 | 13.70 | 6.2699999 | 6.89 | 6.25 | 2152 |
| 1717775700 | 6.0599999 | 0.21 | 3.59 | 6.0599999 | 6.38 | 5.8 | 2250 |
| 1717689300 | 5.85 | 1.08 | 22.64 | 5.44 | 5.85 | 5.29 | 9130 |
| 1717602900 | 4.7699999 | -0.13 | -2.65 | 4.85 | 5.16 | 4.71 | 4150 |
| 1717516500 | 4.9 | -0.52 | -9.59 | 5.04 | 5.0599999 | 4.5 | 9345 |
| 1717430100 | 5.42 | -2.02 | -27.15 | 7.07 | 7.39 | 5.4 | 9674 |
| 1717170900 | 7.44 | -0.93 | -11.11 | 7.75 | 8.19 | 7.33 | 232 |
| 1717084500 | 8.3699999 | -0.71 | -7.82 | 8.76 | 8.95 | 8.16 | 828 |
| 1716998100 | 9.08 | -0.14 | -1.52 | 9.58 | 9.94 | 9.0399999 | 700 |
| 1716911700 | 9.22 | 0.76 | 8.98 | 8.6 | 9.22 | 8.5 | 1150 |
| 1716825300 | 8.46 | 0.91 | 12.05 | 8.06 | 8.46 | 7.88 | 90 |
| 1716566100 | 7.55 | 0.02 | 0.27 | 7.31 | 7.8 | 6.86 | 10 |
| 1716479700 | 7.53 | -0.82 | -9.82 | 7.37 | 8.5399999 | 7.37 | 797 |
| 1716393300 | 8.35 | -0.33 | -3.80 | 8.16 | 8.43 | 7.64 | 3170 |
| 1716306900 | 8.68 | -0.64 | -6.87 | 8.76 | 8.85 | 7.86 | 810 |
| 1716220500 | 9.32 | 0.3 | 3.33 | 9.55 | 9.7 | 8.74 | 1400 |
| 1715961300 | 9.02 | 0.37 | 4.28 | 8.98 | 9.22 | 8.64 | 740 |
| 1715874900 | 8.65 | 0.55 | 6.79 | 8.56 | 9.09 | 8.05 | 0 |
| 1715788500 | 8.1 | 0.23 | 2.92 | 8.34 | 8.38 | 7.05 | 750 |
| 1715702100 | 7.87 | -0.8 | -9.23 | 8.94 | 8.94 | 7.87 | 530 |
| 1715615700 | 8.67 | -0.25 | -2.80 | 8.13 | 9.08 | 8.13 | 100 |
| 1715356500 | 8.92 | 0 | 0.00 | 9.53 | 9.57 | 8.92 | 445 |
| 1715270100 | 8.92 | 0.23 | 2.65 | 9.14 | 9.49 | 8.84 | 242 |
| 1715183700 | 8.69 | 0.36 | 4.32 | 8.0399999 | 8.69 | 7.3 | 2670 |
| 1715097300 | 8.33 | -0.18 | -2.12 | 8.6 | 8.69 | 7.8 | 1329 |
| 1715010900 | 8.51 | -0.09 | -1.05 | 8.51 | 8.88 | 8.48 | 900 |
| 1714751700 | 8.6 | -0.11 | -1.26 | 9.03 | 9.27 | 8.33 | 160 |
| 1714665300 | 8.71 | -3.35 | -27.78 | 9.48 | 9.7899999 | 8.3699999 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
