We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 15.625 | 3.2 | 3.72 | 3.08 | 5480 | 3.35518248 | DE |
| 4 | 0.52 | 16.3522012579 | 3.18 | 3.72 | 3.06 | 2267 | 3.32058824 | DE |
| 12 | -0.06 | -1.59574468085 | 3.76 | 3.76 | 3.06 | 2011 | 3.39918854 | DE |
| 26 | 0.04 | 1.09289617486 | 3.66 | 4.22 | 3.06 | 1583 | 3.60364431 | DE |
| 52 | 1.26 | 51.6393442623 | 2.44 | 4.22 | 2.34 | 1705 | 3.21260054 | DE |
| 156 | -0.26 | -6.56565656566 | 3.96 | 4.7 | 2.34 | 1485 | 3.54891919 | DE |
| 260 | 0.26 | 7.55813953488 | 3.44 | 5.1 | 2.34 | 1264 | 3.71930245 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 3.68 | 0.28 | 8.24 | 3.4 | 3.72 | 3.38 | 3120 |
| 1720626900 | 3.4 | 0.22 | 6.92 | 3.2 | 3.52 | 3.08 | 6000 |
| 1720540500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1720454100 | 3.18 | 0 | 0.00 | 3.2 | 3.52 | 3.1 | 7320 |
| 1720194900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1720108500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1720022100 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1719935700 | 3.18 | 0.02 | 0.63 | 3.16 | 3.18 | 3.16 | 960 |
| 1719849300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719590100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 120 |
| 1719503700 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719417300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719330900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 120 |
| 1719244500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1718985300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1718898900 | 3.16 | -0.02 | -0.63 | 3.06 | 3.16 | 3.06 | 360 |
| 1718812500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1718726100 | 3.18 | 0 | 0.00 | 3.06 | 3.18 | 3.06 | 600 |
| 1718639700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1718380500 | 3.18 | -0.12 | -3.64 | 3.18 | 3.24 | 3.18 | 1800 |
| 1718294100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718207700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718121300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718034900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717775700 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 120 |
| 1717689300 | 3.2799999 | 0.04 | 1.23 | 3.2599999 | 3.58 | 3.2599999 | 7320 |
| 1717602900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1717516500 | 3.24 | -0.06 | -1.82 | 3.2 | 3.24 | 3.2 | 240 |
| 1717430100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717170900 | 3.3 | -0.2 | -5.71 | 3.24 | 3.3 | 3.24 | 600 |
| 1717084500 | 3.5 | -0.12 | -3.31 | 3.64 | 3.68 | 3.3 | 7920 |
| 1716998100 | 3.62 | 0.22 | 6.47 | 3.3 | 3.62 | 3.2 | 6480 |
| 1716911700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1716825300 | 3.4 | 0 | 0.00 | 3.3 | 3.4 | 3.3 | 240 |
| 1716566100 | 3.4 | 0 | 0.00 | 3.3 | 3.4 | 3.3 | 360 |
| 1716479700 | 3.4 | 0 | 0.00 | 3.36 | 3.4 | 3.36 | 1320 |
| 1716393300 | 3.4 | 0 | 0.00 | 3.5 | 3.5 | 3.3 | 1680 |
| 1716306900 | 3.4 | -0.08 | -2.30 | 3.38 | 3.5 | 3.34 | 1320 |
| 1716220500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 120 |
| 1715961300 | 3.48 | -0.08 | -2.25 | 3.48 | 3.48 | 3.48 | 720 |
| 1715874900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1715788500 | 3.56 | -0.04 | -1.11 | 3.5 | 3.56 | 3.5 | 600 |
| 1715702100 | 3.6 | -0.16 | -4.26 | 3.6 | 3.6 | 3.6 | 720 |
| 1715615700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715356500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715270100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715183700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715097300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715010900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1714751700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1714665300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1714492500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1714406100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1714146900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1714060500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1713974100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1713887700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 120 |
| 1713801300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1713542100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1713455700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1713369300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1713282900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1713196500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1712937300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
