Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SCM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 3.30 | 0.02 | 0.61% | 3.30 | 3.30 | 3.30 | 1,080 |
| Nov 28 2024 | 3.28 | -0.18 | -5.20% | 3.44 | 3.48 | 3.28 | 4,200 |
| Nov 27 2024 | 3.46 | 0.10 | 2.98% | 3.30 | 3.46 | 3.30 | 240 |
| Nov 26 2024 | 3.36 | 0.18 | 5.66% | 3.18 | 3.36 | 3.18 | 1,080 |
| Nov 25 2024 | 3.18 | 0.16 | 5.30% | 3.04 | 3.18 | 3.04 | 1,080 |
| Nov 22 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Nov 21 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Nov 20 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Nov 19 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Nov 18 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Nov 15 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Nov 14 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Nov 13 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 120 |
| Nov 12 2024 | 3.02 | 0.02 | 0.67% | 3.02 | 3.02 | 3.02 | 120 |
| Nov 11 2024 | 3.00 | 0.08 | 2.74% | 2.90 | 3.00 | 2.90 | 1,200 |
| Nov 08 2024 | 2.92 | -0.04 | -1.35% | 3.04 | 3.04 | 2.92 | 3,600 |
| Nov 07 2024 | 2.96 | -0.14 | -4.52% | 3.10 | 3.10 | 2.96 | 2,400 |
| Nov 06 2024 | 3.10 | -0.10 | -3.13% | 3.24 | 3.28 | 3.00 | 7,920 |
| Nov 05 2024 | 3.20 | -0.20 | -5.88% | 3.30 | 3.30 | 3.18 | 4,800 |
| Nov 04 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Nov 01 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Oct 31 2024 | 3.40 | 0.10 | 3.03% | 3.40 | 3.40 | 3.40 | 120 |
| Oct 30 2024 | 3.30 | -0.14 | -4.07% | 3.36 | 3.36 | 3.30 | 1,920 |
| Oct 29 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| Oct 28 2024 | 3.44 | 0.08 | 2.38% | 3.36 | 3.44 | 3.36 | 5,760 |
| Oct 25 2024 | 3.36 | 0.24 | 7.69% | 3.26 | 3.36 | 3.26 | 240 |
| Oct 24 2024 | 3.12 | -0.12 | -3.70% | 3.12 | 3.12 | 3.12 | 600 |
| Oct 23 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| Oct 22 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| Oct 21 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| Oct 18 2024 | 3.24 | 0.06 | 1.89% | 3.20 | 3.24 | 3.20 | 1,200 |
| Oct 17 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| Oct 16 2024 | 3.18 | 0.04 | 1.27% | 3.18 | 3.18 | 3.18 | 120 |
| Oct 15 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Oct 14 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Oct 11 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Oct 10 2024 | 3.14 | 0.02 | 0.64% | 3.14 | 3.14 | 3.14 | 120 |
| Oct 09 2024 | 3.12 | 0.02 | 0.65% | 3.12 | 3.12 | 3.12 | 480 |
| Oct 08 2024 | 3.10 | 0.08 | 2.65% | 3.04 | 3.10 | 3.04 | 240 |
| Oct 07 2024 | 3.02 | 0.02 | 0.67% | 3.02 | 3.02 | 3.02 | 480 |
| Oct 04 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 600 |
| Oct 03 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.00 | 3.00 | 1,080 |
| Oct 02 2024 | 3.10 | 0.02 | 0.65% | 3.10 | 3.10 | 3.10 | 120 |
| Oct 01 2024 | 3.08 | -0.10 | -3.14% | 3.18 | 3.18 | 3.08 | 1,440 |
| Sep 30 2024 | 3.18 | -0.04 | -1.24% | 3.18 | 3.18 | 3.18 | 840 |
| Sep 27 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Sep 26 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Sep 25 2024 | 3.22 | -0.08 | -2.42% | 3.22 | 3.32 | 3.22 | 1,320 |
| Sep 24 2024 | 3.30 | 0.02 | 0.61% | 3.28 | 3.30 | 3.16 | 960 |
| Sep 23 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Sep 20 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Sep 19 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Sep 18 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 720 |
| Sep 17 2024 | 3.28 | -0.10 | -2.96% | 3.34 | 3.46 | 3.24 | 3,240 |
| Sep 16 2024 | 3.38 | 0.18 | 5.62% | 3.10 | 3.38 | 3.10 | 1,200 |
| Sep 13 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| Sep 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| Sep 11 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 120 |
| Sep 10 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| Sep 09 2024 | 3.20 | -0.06 | -1.84% | 3.20 | 3.20 | 3.20 | 360 |
| Sep 06 2024 | 3.26 | 0.14 | 4.49% | 3.12 | 3.40 | 3.12 | 3,720 |
| Sep 05 2024 | 3.12 | 0.04 | 1.30% | 3.10 | 3.12 | 3.10 | 240 |
| Sep 04 2024 | 3.08 | -0.08 | -2.53% | 3.08 | 3.08 | 3.08 | 840 |
| Sep 03 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| Sep 02 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
