SCO2L3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 3.88 | -0.33 | -7.84% | 4.17 | 4.21 | 3.81 | 200 |
Jul 12 2024 | 4.21 | 0.19 | 4.73% | 4.04 | 4.22 | 3.91 | 0 |
Jul 11 2024 | 4.02 | 0.07 | 1.77% | 3.96 | 4.09 | 3.90 | 0 |
Jul 10 2024 | 3.95 | -0.09 | -2.23% | 4.04 | 4.20 | 3.94 | 0 |
Jul 09 2024 | 4.04 | -0.07 | -1.70% | 4.13 | 4.16 | 3.99 | 0 |
Jul 08 2024 | 4.11 | -0.25 | -5.73% | 4.49 | 4.65 | 4.11 | 0 |
Jul 05 2024 | 4.36 | 0.00 | 0.00% | 4.34 | 4.50 | 4.32 | 0 |
Jul 04 2024 | 4.36 | -0.08 | -1.80% | 4.51 | 4.51 | 4.30 | 0 |
Jul 03 2024 | 4.44 | 0.00 | 0.00% | 4.45 | 4.68 | 4.33 | 0 |
Jul 02 2024 | 4.44 | 0.45 | 11.28% | 4.01 | 4.47 | 3.90 | 0 |
Jul 01 2024 | 3.99 | 0.11 | 2.84% | 3.85 | 4.26 | 3.85 | 0 |
Jun 28 2024 | 3.88 | 0.14 | 3.74% | 3.78 | 4.01 | 3.63 | 0 |
Jun 27 2024 | 3.74 | -0.08 | -2.09% | 3.78 | 3.93 | 3.72 | 0 |
Jun 26 2024 | 3.82 | -0.16 | -4.02% | 4.03 | 4.16 | 3.79 | 0 |
Jun 25 2024 | 3.98 | 0.10 | 2.58% | 3.89 | 4.00 | 3.80 | 0 |
Jun 24 2024 | 3.88 | -0.14 | -3.48% | 3.99 | 4.03 | 3.82 | 0 |
Jun 21 2024 | 4.02 | -0.19 | -4.51% | 4.22 | 4.24 | 3.99 | 0 |
Jun 20 2024 | 4.21 | -0.19 | -4.32% | 4.48 | 4.63 | 4.20 | 0 |
Jun 19 2024 | 4.40 | 0.34 | 8.37% | 4.10 | 4.46 | 4.10 | 0 |
Jun 18 2024 | 4.06 | -0.01 | -0.25% | 4.06 | 4.21 | 3.96 | 25 |
Jun 17 2024 | 4.07 | -0.02 | -0.49% | 4.14 | 4.20 | 3.95 | 0 |
Jun 14 2024 | 4.09 | -0.43 | -9.51% | 4.56 | 4.56 | 4.06 | 0 |
Jun 13 2024 | 4.52 | 0.01 | 0.22% | 4.48 | 4.75 | 4.46 | 0 |
Jun 12 2024 | 4.51 | 0.05 | 1.12% | 4.45 | 4.69 | 4.39 | 0 |
Jun 11 2024 | 4.46 | -0.14 | -3.04% | 4.47 | 4.77 | 4.36 | 0 |
Jun 10 2024 | 4.60 | -0.06 | -1.29% | 4.38 | 4.60 | 4.38 | 0 |
Jun 07 2024 | 4.66 | -0.10 | -2.10% | 4.69 | 4.73 | 4.59 | 200 |
Jun 06 2024 | 4.76 | 0.02 | 0.42% | 4.79 | 4.92 | 4.64 | 0 |
Jun 05 2024 | 4.74 | -0.19 | -3.85% | 4.94 | 5.00 | 4.57 | 0 |
Jun 04 2024 | 4.93 | -0.36 | -6.81% | 5.23 | 5.32 | 4.85 | 0 |
Jun 03 2024 | 5.29 | 0.10 | 1.93% | 5.48 | 5.96 | 5.27 | 350 |
May 31 2024 | 5.19 | -0.32 | -5.81% | 5.51 | 5.70 | 5.18 | 0 |
May 30 2024 | 5.51 | 0.32 | 6.17% | 5.19 | 5.58 | 5.10 | 0 |
May 29 2024 | 5.19 | -0.19 | -3.53% | 5.35 | 5.53 | 5.02 | 0 |
May 28 2024 | 5.38 | -0.38 | -6.60% | 5.71 | 5.71 | 5.25 | 300 |
May 27 2024 | 5.76 | 0.19 | 3.41% | 5.59 | 5.86 | 5.59 | 0 |
May 24 2024 | 5.57 | -0.12 | -2.11% | 5.63 | 5.79 | 5.23 | 0 |
May 23 2024 | 5.69 | -0.09 | -1.56% | 5.78 | 6.12 | 5.61 | 0 |
May 22 2024 | 5.78 | 0.08 | 1.40% | 5.63 | 5.98 | 5.61 | 100 |
May 21 2024 | 5.70 | 0.43 | 8.16% | 5.23 | 5.76 | 5.04 | 0 |
May 20 2024 | 5.27 | 0.75 | 16.59% | 4.71 | 5.39 | 4.71 | 10 |
May 17 2024 | 4.52 | 0.02 | 0.44% | 4.51 | 4.73 | 4.40 | 0 |
May 16 2024 | 4.50 | 0.14 | 3.21% | 4.29 | 4.69 | 4.29 | 0 |
May 15 2024 | 4.36 | -0.14 | -3.11% | 4.53 | 4.79 | 4.36 | 0 |
May 14 2024 | 4.50 | 0.02 | 0.45% | 4.50 | 4.71 | 4.29 | 0 |
May 13 2024 | 4.48 | -0.30 | -6.28% | 4.60 | 4.74 | 4.24 | 50 |
May 10 2024 | 4.78 | -0.41 | -7.90% | 5.17 | 5.58 | 4.75 | 0 |
May 09 2024 | 5.19 | 0.34 | 7.01% | 4.80 | 5.29 | 4.73 | 0 |
May 08 2024 | 4.85 | 0.19 | 4.08% | 4.65 | 5.00 | 4.43 | 0 |
May 07 2024 | 4.66 | -0.53 | -10.21% | 5.18 | 5.37 | 4.64 | 15 |
May 06 2024 | 5.19 | 0.36 | 7.45% | 4.84 | 5.38 | 4.81 | 30 |
May 03 2024 | 4.83 | -0.23 | -4.55% | 5.01 | 5.39 | 4.82 | 0 |
May 02 2024 | 5.06 | 0.77 | 17.95% | 4.19 | 5.12 | 4.04 | 0 |
Apr 30 2024 | 4.29 | 0.51 | 13.49% | 3.77 | 4.35 | 3.75 | 0 |
Apr 29 2024 | 3.78 | -0.27 | -6.67% | 3.95 | 4.00 | 3.68 | 0 |
Apr 26 2024 | 4.05 | -0.23 | -5.37% | 4.31 | 4.41 | 3.96 | 350 |
Apr 25 2024 | 4.28 | 0.30 | 7.54% | 4.03 | 4.45 | 3.97 | 0 |
Apr 24 2024 | 3.98 | 0.10 | 2.58% | 3.91 | 4.08 | 3.65 | 0 |
Apr 23 2024 | 3.88 | -0.04 | -1.02% | 3.95 | 4.06 | 3.75 | 0 |
Apr 22 2024 | 3.92 | -0.39 | -9.05% | 4.04 | 4.17 | 3.88 | 0 |
Apr 19 2024 | 4.31 | -0.70 | -13.97% | 5.29 | 5.29 | 4.31 | 0 |
Apr 18 2024 | 5.01 | 0.31 | 6.60% | 4.57 | 5.03 | 4.31 | 0 |
Apr 17 2024 | 4.70 | -0.88 | -15.77% | 5.50 | 5.57 | 4.52 | 618 |