We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.447 | -0.051 | -10.24 | 0.509 | 0.509 | 0.417 | 0 |
| 1723218900 | 0.498 | 0.018 | 3.75 | 0.484 | 0.504 | 0.465 | 0 |
| 1723132500 | 0.48 | -0.007 | -1.44 | 0.482 | 0.505 | 0.467 | 0 |
| 1723046100 | 0.487 | -0.017 | -3.37 | 0.499 | 0.516 | 0.473 | 0 |
| 1722959700 | 0.504 | -0.025 | -4.73 | 0.509 | 0.52 | 0.494 | 0 |
| 1722873300 | 0.529 | 0.032 | 6.44 | 0.517 | 0.546 | 0.516 | 0 |
| 1722614100 | 0.497 | 0.018 | 3.76 | 0.484 | 0.509 | 0.477 | 0 |
| 1722527700 | 0.479 | -0.043 | -8.24 | 0.515 | 0.531 | 0.474 | 0 |
| 1722441300 | 0.522 | -0.02 | -3.69 | 0.53 | 0.548 | 0.521 | 0 |
| 1722354900 | 0.542 | 0.006 | 1.12 | 0.539 | 0.5639999 | 0.524 | 0 |
| 1722268500 | 0.536 | -0.022 | -3.94 | 0.5709999 | 0.5719999 | 0.534 | 0 |
| 1722009300 | 0.558 | -0.026 | -4.45 | 0.579 | 0.579 | 0.552 | 0 |
| 1721922900 | 0.584 | 0.049 | 9.16 | 0.545 | 0.586 | 0.54 | 0 |
| 1721836500 | 0.535 | -0.092 | -14.67 | 0.62 | 0.625 | 0.535 | 0 |
| 1721750100 | 0.627 | -0.027 | -4.13 | 0.654 | 0.667 | 0.611 | 0 |
| 1721663700 | 0.654 | 0.042 | 6.86 | 0.612 | 0.661 | 0.6 | 0 |
| 1721404500 | 0.612 | 0.004 | 0.66 | 0.612 | 0.623 | 0.584 | 0 |
| 1721318100 | 0.608 | 0.004 | 0.66 | 0.605 | 0.616 | 0.595 | 0 |
| 1721231700 | 0.604 | 0.044 | 7.86 | 0.5689999 | 0.605 | 0.5639999 | 0 |
| 1721145300 | 0.56 | -0.016 | -2.78 | 0.573 | 0.587 | 0.56 | 0 |
| 1721058900 | 0.576 | 0.043 | 8.07 | 0.539 | 0.586 | 0.534 | 0 |
| 1720799700 | 0.533 | -0.027 | -4.82 | 0.557 | 0.575 | 0.532 | 0 |
| 1720713300 | 0.56 | -0.01 | -1.75 | 0.5679999 | 0.577 | 0.55 | 0 |
| 1720626900 | 0.5699999 | 0.0119999 | 2.15 | 0.558 | 0.5709999 | 0.536 | 0 |
| 1720540500 | 0.558 | 0.011 | 2.01 | 0.545 | 0.5639999 | 0.542 | 0 |
| 1720454100 | 0.547 | 0.029 | 5.60 | 0.504 | 0.548 | 0.484 | 0 |
| 1720194900 | 0.518 | -0.001 | -0.19 | 0.521 | 0.523 | 0.501 | 0 |
| 1720108500 | 0.519 | 0.01 | 1.96 | 0.502 | 0.525 | 0.502 | 0 |
| 1720022100 | 0.509 | 0 | 0.00 | 0.508 | 0.522 | 0.482 | 0 |
| 1719935700 | 0.509 | -0.066 | -11.48 | 0.5719999 | 0.587 | 0.506 | 0 |
| 1719849300 | 0.575 | -0.018 | -3.04 | 0.596 | 0.596 | 0.533 | 0 |
| 1719590100 | 0.593 | -0.021 | -3.42 | 0.608 | 0.633 | 0.5699999 | 0 |
| 1719503700 | 0.614 | 0.012 | 1.99 | 0.608 | 0.618 | 0.585 | 0 |
| 1719417300 | 0.602 | 0.023 | 3.97 | 0.5709999 | 0.606 | 0.552 | 0 |
| 1719330900 | 0.579 | -0.015 | -2.53 | 0.593 | 0.607 | 0.577 | 0 |
| 1719244500 | 0.594 | 0.02 | 3.48 | 0.579 | 0.603 | 0.573 | 0 |
| 1718985300 | 0.574 | 0.024 | 4.36 | 0.548 | 0.578 | 0.546 | 0 |
| 1718898900 | 0.55 | 0.023 | 4.36 | 0.517 | 0.55 | 0.499 | 0 |
| 1718812500 | 0.527 | -0.048 | -8.35 | 0.5689999 | 0.5689999 | 0.519 | 0 |
| 1718726100 | 0.575 | 0.002 | 0.35 | 0.574 | 0.589 | 0.552 | 0 |
| 1718639700 | 0.573 | 0.0010001 | 0.17 | 0.5639999 | 0.591 | 0.555 | 0 |
| 1718380500 | 0.5719999 | 0.0499999 | 9.58 | 0.517 | 0.576 | 0.517 | 0 |
| 1718294100 | 0.522 | -0.002 | -0.38 | 0.526 | 0.529 | 0.495 | 0 |
| 1718207700 | 0.524 | -0.005 | -0.95 | 0.53 | 0.537 | 0.502 | 0 |
| 1718121300 | 0.529 | 0.016 | 3.12 | 0.528 | 0.54 | 0.493 | 0 |
| 1718034900 | 0.513 | 0.007 | 1.38 | 0.537 | 0.537 | 0.513 | 0 |
| 1717775700 | 0.506 | 0.009 | 1.81 | 0.504 | 0.513 | 0.499 | 0 |
| 1717689300 | 0.497 | -0.002 | -0.40 | 0.493 | 0.509 | 0.479 | 0 |
| 1717602900 | 0.499 | 0.018 | 3.74 | 0.478 | 0.515 | 0.472 | 0 |
| 1717516500 | 0.481 | 0.031 | 6.89 | 0.456 | 0.487 | 0.448 | 0 |
| 1717430100 | 0.45 | -0.009 | -1.96 | 0.434 | 0.452 | 0.392 | 0 |
| 1717170900 | 0.459 | 0.025 | 5.76 | 0.434 | 0.46 | 0.42 | 0 |
| 1717084500 | 0.434 | -0.028 | -6.06 | 0.463 | 0.471 | 0.428 | 0 |
| 1716998100 | 0.462 | 0.015 | 3.36 | 0.449 | 0.477 | 0.434 | 0 |
| 1716911700 | 0.447 | 0.028 | 6.68 | 0.423 | 0.457 | 0.423 | 0 |
| 1716825300 | 0.419 | -0.014 | -3.23 | 0.432 | 0.432 | 0.4109999 | 0 |
| 1716566100 | 0.433 | 0.008 | 1.88 | 0.429 | 0.46 | 0.417 | 0 |
| 1716479700 | 0.425 | 0.007 | 1.67 | 0.418 | 0.431 | 0.393 | 0 |
| 1716393300 | 0.418 | -0.006 | -1.42 | 0.43 | 0.431 | 0.403 | 0 |
| 1716306900 | 0.424 | -0.038 | -8.23 | 0.465 | 0.482 | 0.419 | 0 |
| 1716220500 | 0.462 | -0.088 | -16.00 | 0.528 | 0.528 | 0.447 | 0 |
| 1715961300 | 0.55 | -0.004 | -0.72 | 0.553 | 0.5659999 | 0.524 | 0 |
| 1715874900 | 0.554 | -0.017 | -2.98 | 0.581 | 0.581 | 0.528 | 0 |
| 1715788500 | 0.5709999 | 0.0169999 | 3.07 | 0.551 | 0.5719999 | 0.519 | 0 |
| 1715702100 | 0.554 | -0.004 | -0.72 | 0.555 | 0.581 | 0.528 | 0 |
| 1715615700 | 0.558 | 0.033 | 6.29 | 0.546 | 0.583 | 0.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
