ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Societe Generale Effekten

Societe Generale Effekten (SCO2S3)

0.37
0.027
(7.87%)
Closed January 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17359233000.3469999-0.012-3.340.3570.3620.3410
17358369000.359-0.053-12.860.3910.40799990.3560
17355777000.412-0.006-1.440.4240.4380.4120
17353185000.418-0.042-9.130.4570.4570.4170
17349729000.46-0.035-7.070.4980.4980.4470
17347137000.495-0.005-1.000.4910.5040.4840
17346273000.5-0.076-13.190.56899990.5760.4930
17345409000.576-0.015-2.540.5810.5910.553440
17344545000.5910.02300014.050.5580.5920.5560
17343681000.56799990.03499996.570.5570.5730.5450
17341089000.5330.0316.180.5040.540.4890
17340225000.5020.05712.810.4540.5040.4460
17339361000.445-0.014-3.050.460.4630.4350
17338497000.459-0.039-7.830.50.5030.4480
17337633000.4980.048.730.4570.5060.4540
17335041000.458-0.027-5.570.4850.4880.4580
17334177000.4850.0163.410.4690.4860.4550
17333313000.4690.012.180.4680.480.4640
17332449000.4590.0061.320.4530.4690.4440
17331585000.453-0.006-1.310.4490.4650.4260
17328993000.459-0.015-3.160.4730.4860.4590
17328129000.4740.0112.380.4620.4770.4510
17327265000.4630.0194.280.4480.4730.4480
17326401000.4440.0122.780.4410.4590.4350
17325537000.432-0.013-2.920.4320.4420.4020
17322945000.4450.024.710.4160.4480.4150
17322081000.425-0.038-8.210.4610.4610.4160
17321217000.463-0.002-0.430.4710.4710.4440
17320353000.4650.0194.260.4450.4680.440
17319489000.446-0.035-7.280.4940.4940.4350
17316897000.4810.0112.340.4740.4970.460
17316033000.47-0.043-8.380.4890.50.4680
17315169000.5130.0224.480.4990.5330.4980
17314305000.4910.0051.030.4910.5240.4840
17313441000.4860.0051.040.4960.4980.4650
17310849000.481-0.045-8.560.5150.5240.4720
17309985000.526-0.06-10.240.5850.5890.5250
17309121000.5860.0111.910.5920.6220.5770
17308257000.5750.0244.360.5460.5760.5420
17307393000.551-0.036-6.130.5740.5740.5330
17304801000.5870.01800013.160.5950.5990.5620
17303937000.56899990.03099995.760.5410.580.5370
17303073000.5380.0254.870.5160.5560.5070
17302209000.513-0.013-2.470.5260.5310.4980
17301345000.5260.0122.330.5460.56499990.5240
17298717000.514-0.005-0.960.5150.5320.5080
17297853000.519-0.045-7.980.5560.56899990.50
17296989000.5639999-0.087-13.360.650.6630.5550
17296125000.651-0.014-2.110.660.6780.6430
17295261000.6650.0192.940.6410.6760.630
17292669000.6460.0182.870.6270.6490.6170
17291805000.6280.0030.480.620.6350.6090
17290941000.6250.0488.320.56799990.630.560
17290077000.5770.0234.150.5760.5920.56299990
17289213000.554-0.034-5.780.5980.6010.5470
17286621000.5880.0091.550.5830.6070.5790
17285757000.579-0.076-11.600.6540.670.5750
17284893000.655-0.081-11.010.7450.7490.6550
17284029000.7360.0568.240.6870.7420.6870
17283165000.68-0.003-0.440.7180.7430.6790
Rendering Error