Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SCO2S3)
Societe Generale Effekten (SCO2S3) Historical

SCO2S3 Societe Generale Effekten

0.431

-0.023 (-5.07%)

Mar 07 2025 - Closed

Delayed by 15 minutes

SCO2S3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.429	-0.028	-6.13%	0.457	0.457	0.411	0
Mar 06 2025	0.457	0.025	5.79%	0.426	0.457	0.418	0
Mar 05 2025	0.432	0.002	0.47%	0.432	0.433	0.41	0
Mar 04 2025	0.43	0.05	13.16%	0.384	0.439	0.384	0
Mar 03 2025	0.38	-0.009	-2.31%	0.368	0.383	0.361	0
Feb 28 2025	0.389	0.026	7.16%	0.356	0.391	0.349	0
Feb 27 2025	0.363	-0.03	-7.63%	0.389	0.39	0.355	0
Feb 26 2025	0.393	0.011	2.88%	0.383	0.395	0.368	0
Feb 25 2025	0.382	0.03	8.52%	0.352	0.385	0.352	0
Feb 24 2025	0.352	0.002	0.57%	0.343	0.372	0.343	0
Feb 21 2025	0.35	-0.019	-5.15%	0.368	0.368	0.335	0
Feb 20 2025	0.369	0.017	4.83%	0.353	0.372	0.353	0
Feb 19 2025	0.352	0.019	5.71%	0.324	0.352	0.323	0
Feb 18 2025	0.333	0.024	7.77%	0.311	0.339	0.307	0
Feb 17 2025	0.309	0.026	9.19%	0.286	0.31	0.285	0
Feb 14 2025	0.283	-0.018	-5.98%	0.308	0.31	0.2815	0
Feb 13 2025	0.301	0.025	9.06%	0.282	0.302	0.2815	0
Feb 12 2025	0.276	0.0185	7.18%	0.2685	0.2795	0.262	0
Feb 11 2025	0.2575	0.005	1.98%	0.2595	0.264	0.243	0
Feb 10 2025	0.2525	-0.0065	-2.51%	0.2535	0.2545	0.2415	0
Feb 07 2025	0.259	-0.0065	-2.45%	0.267	0.2705	0.2565	0
Feb 06 2025	0.2655	-0.0065	-2.39%	0.2705	0.273	0.2545	0
Feb 05 2025	0.272	-0.004	-1.45%	0.2775	0.2845	0.258	0
Feb 04 2025	0.276	0.0045	1.66%	0.2745	0.2865	0.2655	0
Feb 03 2025	0.2715	0.0245	9.92%	0.249	0.2795	0.249	0
Jan 31 2025	0.247	-0.0125	-4.82%	0.2555	0.2565	0.2425	0
Jan 30 2025	0.2595	0.0055	2.17%	0.2535	0.262	0.244	0
Jan 29 2025	0.254	-0.0305	-10.72%	0.274	0.2775	0.253	0
Jan 28 2025	0.2845	-0.0125	-4.21%	0.2935	0.305	0.2825	0
Jan 27 2025	0.297	0.0225	8.20%	0.2775	0.297	0.2755	0
Jan 24 2025	0.2745	-0.0075	-2.66%	0.277	0.2895	0.2715	0
Jan 23 2025	0.282	-0.017	-5.69%	0.2985	0.299	0.2685	0
Jan 22 2025	0.299	0.009	3.10%	0.294	0.306	0.2915	0
Jan 21 2025	0.29	0.00	0.00%	0.2895	0.311	0.287	0
Jan 20 2025	0.29	-0.009	-3.01%	0.303	0.307	0.2885	0
Jan 17 2025	0.299	-0.012	-3.86%	0.314	0.316	0.286	0
Jan 16 2025	0.311	-0.003	-0.96%	0.323	0.323	0.307	0
Jan 15 2025	0.314	-0.012	-3.68%	0.322	0.323	0.303	0
Jan 14 2025	0.326	-0.004	-1.21%	0.327	0.341	0.325	0
Jan 13 2025	0.33	-0.028	-7.82%	0.342	0.346	0.325	0
Jan 10 2025	0.358	-0.019	-5.04%	0.383	0.395	0.354	0
Jan 09 2025	0.377	-0.024	-5.99%	0.404	0.41	0.377	0
Jan 08 2025	0.401	0.031	8.38%	0.367	0.403	0.367	0
Jan 07 2025	0.37	0.00	0.00%	0.367	0.387	0.365	0
Jan 06 2025	0.37	0.023	6.63%	0.352	0.374	0.35	0
Jan 03 2025	0.347	-0.012	-3.34%	0.357	0.362	0.341	0
Jan 02 2025	0.359	-0.053	-12.86%	0.391	0.408	0.356	0
Dec 30 2024	0.412	-0.006	-1.44%	0.424	0.438	0.412	0
Dec 27 2024	0.418	-0.042	-9.13%	0.457	0.457	0.417	0
Dec 23 2024	0.46	-0.035	-7.07%	0.498	0.498	0.447	0
Dec 20 2024	0.495	-0.005	-1.00%	0.491	0.504	0.484	0
Dec 19 2024	0.50	-0.076	-13.19%	0.569	0.576	0.493	0
Dec 18 2024	0.576	-0.015	-2.54%	0.581	0.591	0.553	440
Dec 17 2024	0.591	0.023	4.05%	0.558	0.592	0.556	0
Dec 16 2024	0.568	0.035	6.57%	0.557	0.573	0.545	0
Dec 13 2024	0.533	0.031	6.18%	0.504	0.54	0.489	0
Dec 12 2024	0.502	0.057	12.81%	0.454	0.504	0.446	0
Dec 11 2024	0.445	-0.014	-3.05%	0.46	0.463	0.435	0
Dec 10 2024	0.459	-0.039	-7.83%	0.50	0.503	0.448	0
Dec 09 2024	0.498	0.04	8.73%	0.457	0.506	0.454	0

Societe Generale Effekten

Direxion Daily 7 to 10 Y...

ABN Amro Bank NV 1.3% 03...

Signature Bank (CE)

Source Stoxx Europe 600 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions