SCOA5S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.838 | -0.055 | -6.16% | 0.873 | 0.881 | 0.836 | 0 |
Jul 23 2024 | 0.893 | 0.059 | 7.07% | 0.817 | 0.893 | 0.798 | 1,000 |
Jul 22 2024 | 0.834 | 0.093 | 12.55% | 0.781 | 0.843 | 0.78 | 33,470 |
Jul 19 2024 | 0.741 | 0.038 | 5.41% | 0.721 | 0.741 | 0.691 | 1,000 |
Jul 18 2024 | 0.703 | -0.003 | -0.42% | 0.682 | 0.733 | 0.669 | 1,000 |
Jul 17 2024 | 0.706 | -0.04 | -5.36% | 0.768 | 0.774 | 0.699 | 1,000 |
Jul 16 2024 | 0.746 | 0.035 | 4.92% | 0.734 | 0.779 | 0.734 | 5,000 |
Jul 15 2024 | 0.711 | 0.037 | 5.49% | 0.707 | 0.728 | 0.697 | 0 |
Jul 12 2024 | 0.674 | -0.023 | -3.30% | 0.682 | 0.688 | 0.656 | 0 |
Jul 11 2024 | 0.697 | 0.003 | 0.43% | 0.68 | 0.723 | 0.68 | 0 |
Jul 10 2024 | 0.694 | -0.026 | -3.61% | 0.751 | 0.755 | 0.693 | 0 |
Jul 09 2024 | 0.72 | 0.052 | 7.78% | 0.682 | 0.72 | 0.682 | 0 |
Jul 08 2024 | 0.668 | 0.063 | 10.41% | 0.668 | 0.688 | 0.662 | 0 |
Jul 05 2024 | 0.605 | -0.014 | -2.26% | 0.635 | 0.636 | 0.605 | 8,000 |
Jul 04 2024 | 0.619 | -0.045 | -6.78% | 0.646 | 0.657 | 0.619 | 2,000 |
Jul 03 2024 | 0.664 | 0.017 | 2.63% | 0.658 | 0.681 | 0.648 | 0 |
Jul 02 2024 | 0.647 | -0.035 | -5.13% | 0.65 | 0.661 | 0.63 | 3,000 |
Jul 01 2024 | 0.682 | -0.057 | -7.71% | 0.708 | 0.718 | 0.682 | 7,500 |
Jun 28 2024 | 0.739 | 0.016 | 2.21% | 0.701 | 0.748 | 0.684 | 0 |
Jun 27 2024 | 0.723 | -0.064 | -8.13% | 0.761 | 0.766 | 0.709 | 6,950 |
Jun 26 2024 | 0.787 | 0.045 | 6.06% | 0.75 | 0.788 | 0.735 | 0 |
Jun 25 2024 | 0.742 | 0.012 | 1.64% | 0.723 | 0.755 | 0.723 | 0 |
Jun 24 2024 | 0.73 | -0.007 | -0.95% | 0.765 | 0.775 | 0.729 | 0 |
Jun 21 2024 | 0.737 | -0.022 | -2.90% | 0.746 | 0.76 | 0.725 | 2,000 |
Jun 20 2024 | 0.759 | 0.007 | 0.93% | 0.768 | 0.777 | 0.734 | 2,000 |
Jun 19 2024 | 0.752 | -0.021 | -2.72% | 0.758 | 0.777 | 0.737 | 0 |
Jun 18 2024 | 0.773 | -0.08 | -9.38% | 0.817 | 0.841 | 0.765 | 8,110 |
Jun 17 2024 | 0.853 | -0.057 | -6.26% | 0.924 | 0.933 | 0.848 | 1,000 |
Jun 14 2024 | 0.91 | 0.005 | 0.55% | 0.919 | 0.928 | 0.865 | 1,000 |
Jun 13 2024 | 0.905 | -0.011 | -1.20% | 0.913 | 0.939 | 0.878 | 1,800 |
Jun 12 2024 | 0.916 | -0.034 | -3.58% | 0.912 | 0.925 | 0.852 | 0 |
Jun 11 2024 | 0.95 | -0.044 | -4.43% | 0.965 | 0.981 | 0.949 | 1,000 |
Jun 10 2024 | 0.994 | -0.082 | -7.62% | 1.082 | 1.10 | 0.994 | 50 |
Jun 07 2024 | 1.076 | -0.01 | -1.01% | 1.057 | 1.085 | 1.03 | 0 |
Jun 06 2024 | 1.087 | -0.18 | -14.41% | 1.152 | 1.174 | 1.087 | 0 |
Jun 05 2024 | 1.27 | 0.02 | 1.93% | 1.248 | 1.272 | 1.199 | 0 |
Jun 04 2024 | 1.246 | 0.07 | 6.13% | 1.228 | 1.304 | 1.228 | 6,000 |
Jun 03 2024 | 1.174 | 0.18 | 18.11% | 1.027 | 1.174 | 0.995 | 7,000 |
May 31 2024 | 0.994 | 0.07 | 7.58% | 0.974 | 0.999 | 0.928 | 1,000 |
May 30 2024 | 0.924 | 0.042 | 4.76% | 0.906 | 0.938 | 0.889 | 0 |
May 29 2024 | 0.882 | 0.014 | 1.61% | 0.851 | 0.887 | 0.823 | 0 |
May 28 2024 | 0.868 | -0.062 | -6.67% | 0.913 | 0.923 | 0.868 | 1,000 |
May 27 2024 | 0.93 | -0.081 | -8.01% | 0.966 | 0.978 | 0.93 | 0 |
May 24 2024 | 1.011 | -0.01 | -0.49% | 1.033 | 1.069 | 0.991 | 2,000 |
May 23 2024 | 1.016 | 0.05 | 5.18% | 1.031 | 1.031 | 0.933 | 1,000 |
May 22 2024 | 0.966 | 0.038 | 4.09% | 0.971 | 1.012 | 0.958 | 1,100 |
May 21 2024 | 0.928 | 0.039 | 4.39% | 0.922 | 0.982 | 0.916 | 500 |
May 20 2024 | 0.889 | -0.012 | -1.33% | 0.862 | 0.918 | 0.857 | 600 |
May 17 2024 | 0.901 | -0.032 | -3.43% | 0.898 | 0.93 | 0.888 | 0 |
May 16 2024 | 0.933 | -0.025 | -2.61% | 0.928 | 0.971 | 0.894 | 600 |
May 15 2024 | 0.958 | -0.024 | -2.44% | 0.943 | 1.047 | 0.939 | 4,800 |
May 14 2024 | 0.982 | 0.049 | 5.25% | 0.919 | 0.982 | 0.916 | 0 |
May 13 2024 | 0.933 | 0.021 | 2.30% | 0.968 | 0.968 | 0.897 | 0 |
May 10 2024 | 0.912 | 0.003 | 0.33% | 0.867 | 0.912 | 0.865 | 0 |
May 09 2024 | 0.909 | -0.014 | -1.52% | 0.902 | 0.917 | 0.878 | 600 |
May 08 2024 | 0.923 | -0.019 | -2.02% | 0.995 | 1.018 | 0.923 | 2,000 |
May 07 2024 | 0.942 | 0.016 | 1.73% | 0.92 | 0.979 | 0.914 | 800 |
May 06 2024 | 0.926 | 0.002 | 0.22% | 0.926 | 0.929 | 0.902 | 0 |
May 03 2024 | 0.924 | 0.002 | 0.22% | 0.903 | 0.942 | 0.877 | 0 |
May 02 2024 | 0.922 | 0.133 | 16.86% | 0.901 | 0.944 | 0.885 | 1,000 |
Apr 30 2024 | 0.789 | 0.033 | 4.37% | 0.769 | 0.828 | 0.734 | 0 |
Apr 29 2024 | 0.756 | 0.039 | 5.44% | 0.741 | 0.759 | 0.716 | 0 |
Apr 26 2024 | 0.717 | -0.074 | -9.36% | 0.716 | 0.74 | 0.699 | 1,000 |