Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SCOF5L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 16.43 | -0.62 | -3.64% | 16.15 | 18.12 | 15.25 | 0 |
| Dec 12 2024 | 17.05 | -0.20 | -1.16% | 16.46 | 17.68 | 16.38 | 0 |
| Dec 11 2024 | 17.25 | -6.12 | -26.19% | 20.99 | 20.99 | 16.42 | 0 |
| Dec 10 2024 | 23.37 | 4.06 | 21.03% | 20.67 | 24.93 | 20.67 | 150 |
| Dec 09 2024 | 19.31 | 0.13 | 0.68% | 19.78 | 20.95 | 17.00 | 0 |
| Dec 06 2024 | 19.18 | 3.88 | 25.36% | 15.78 | 19.18 | 15.75 | 0 |
| Dec 05 2024 | 15.30 | 2.05 | 15.47% | 12.97 | 15.52 | 12.97 | 0 |
| Dec 04 2024 | 13.25 | 1.66 | 14.32% | 11.95 | 13.40 | 11.63 | 0 |
| Dec 03 2024 | 11.59 | -1.13 | -8.88% | 11.78 | 12.76 | 11.35 | 0 |
| Dec 02 2024 | 12.72 | -6.60 | -34.16% | 18.93 | 18.94 | 12.49 | 0 |
| Nov 29 2024 | 19.32 | -1.11 | -5.43% | 20.58 | 22.69 | 18.00 | 0 |
| Nov 28 2024 | 20.43 | 1.40 | 7.36% | 20.65 | 20.66 | 20.42 | 0 |
| Nov 27 2024 | 19.03 | 2.93 | 18.20% | 16.22 | 19.03 | 16.18 | 0 |
| Nov 26 2024 | 16.10 | 0.95 | 6.27% | 15.56 | 16.27 | 14.98 | 0 |
| Nov 25 2024 | 15.15 | 0.53 | 3.63% | 14.50 | 16.52 | 14.45 | 0 |
| Nov 22 2024 | 14.62 | 1.82 | 14.22% | 12.92 | 14.72 | 12.42 | 601 |
| Nov 21 2024 | 12.80 | 1.05 | 8.94% | 12.67 | 13.18 | 12.19 | 250 |
| Nov 20 2024 | 11.75 | 1.30 | 12.44% | 10.79 | 11.88 | 10.75 | 0 |
| Nov 19 2024 | 10.45 | 0.22 | 2.15% | 10.69 | 10.71 | 9.90 | 0 |
| Nov 18 2024 | 10.23 | -0.47 | -4.39% | 11.06 | 11.86 | 10.23 | 0 |
| Nov 15 2024 | 10.70 | -0.01 | -0.09% | 9.97 | 10.85 | 9.65 | 0 |
| Nov 14 2024 | 10.71 | 2.31 | 27.50% | 8.80 | 10.71 | 8.66 | 0 |
| Nov 13 2024 | 8.40 | 0.70 | 9.09% | 7.46 | 8.57 | 7.07 | 200 |
| Nov 12 2024 | 7.70 | 1.22 | 18.83% | 6.52 | 7.70 | 6.52 | 0 |
| Nov 11 2024 | 6.48 | 0.19 | 3.02% | 6.19 | 6.71 | 6.19 | 0 |
| Nov 08 2024 | 6.29 | -0.68 | -9.76% | 6.82 | 6.90 | 6.18 | 841 |
| Nov 07 2024 | 6.97 | 1.36 | 24.24% | 5.78 | 6.97 | 5.77 | 3 |
| Nov 06 2024 | 5.61 | -0.10 | -1.75% | 5.97 | 5.98 | 5.23 | 0 |
| Nov 05 2024 | 5.71 | 0.37 | 6.93% | 5.40 | 5.77 | 5.36 | 175 |
| Nov 04 2024 | 5.34 | 0.22 | 4.30% | 5.05 | 5.37 | 4.98 | 150 |
| Nov 01 2024 | 5.12 | -0.20 | -3.76% | 5.39 | 5.71 | 4.88 | 210 |
| Oct 31 2024 | 5.32 | -0.46 | -7.96% | 5.73 | 5.73 | 5.25 | 0 |
| Oct 30 2024 | 5.78 | -0.05 | -0.86% | 5.64 | 5.89 | 5.34 | 0 |
| Oct 29 2024 | 5.83 | -0.42 | -6.72% | 6.37 | 6.37 | 5.73 | 0 |
| Oct 28 2024 | 6.25 | 0.59 | 10.42% | 5.75 | 6.47 | 5.74 | 0 |
| Oct 25 2024 | 5.66 | 0.00 | 0.00% | 5.34 | 5.68 | 5.29 | 403 |
| Oct 24 2024 | 5.66 | -0.55 | -8.86% | 6.21 | 6.65 | 5.63 | 0 |
| Oct 23 2024 | 6.21 | 0.30 | 5.08% | 5.87 | 6.21 | 5.71 | 0 |
| Oct 22 2024 | 5.91 | -0.39 | -6.19% | 6.22 | 6.64 | 5.85 | 81 |
| Oct 21 2024 | 6.30 | -0.54 | -7.89% | 6.69 | 6.70 | 5.71 | 0 |
| Oct 18 2024 | 6.84 | -0.07 | -1.01% | 6.45 | 7.08 | 6.43 | 100 |
| Oct 17 2024 | 6.91 | 0.08 | 1.17% | 6.89 | 7.33 | 6.76 | 0 |
| Oct 16 2024 | 6.83 | -0.20 | -2.84% | 6.77 | 7.18 | 6.64 | 0 |
| Oct 15 2024 | 7.03 | -0.15 | -2.09% | 7.48 | 7.82 | 6.63 | 0 |
| Oct 14 2024 | 7.18 | 0.65 | 9.95% | 6.38 | 7.18 | 6.25 | 109 |
| Oct 11 2024 | 6.53 | -0.07 | -1.06% | 6.69 | 6.81 | 6.26 | 0 |
| Oct 10 2024 | 6.60 | 0.30 | 4.76% | 6.02 | 6.61 | 5.83 | 350 |
| Oct 09 2024 | 6.30 | 0.55 | 9.57% | 5.85 | 6.38 | 5.68 | 0 |
| Oct 08 2024 | 5.75 | 0.33 | 6.09% | 5.70 | 5.84 | 5.40 | 100 |
| Oct 07 2024 | 5.42 | -1.42 | -20.76% | 6.94 | 6.94 | 5.36 | 898 |
| Oct 04 2024 | 6.84 | 0.13 | 1.94% | 6.81 | 7.13 | 6.54 | 100 |
| Oct 03 2024 | 6.71 | -0.55 | -7.58% | 7.17 | 7.40 | 6.71 | 260 |
| Oct 02 2024 | 7.26 | -1.37 | -15.87% | 8.48 | 8.82 | 7.13 | 0 |
| Oct 01 2024 | 8.63 | -0.43 | -4.75% | 9.73 | 9.74 | 7.97 | 210 |
| Sep 30 2024 | 9.06 | 0.02 | 0.22% | 9.28 | 9.51 | 8.33 | 0 |
| Sep 27 2024 | 9.04 | -0.89 | -8.96% | 9.97 | 9.98 | 8.48 | 81 |
| Sep 26 2024 | 9.93 | 0.73 | 7.93% | 9.11 | 10.12 | 9.10 | 56 |
| Sep 25 2024 | 9.20 | 0.13 | 1.43% | 8.70 | 9.45 | 8.56 | 170 |
| Sep 24 2024 | 9.07 | 0.94 | 11.56% | 8.28 | 9.33 | 8.28 | 150 |
| Sep 23 2024 | 8.13 | 1.67 | 25.85% | 6.55 | 8.14 | 6.55 | 0 |
| Sep 20 2024 | 6.46 | -1.90 | -22.73% | 8.48 | 8.50 | 6.46 | 320 |
| Sep 19 2024 | 8.36 | -0.40 | -4.57% | 8.26 | 8.54 | 7.79 | 0 |
| Sep 18 2024 | 8.76 | -0.19 | -2.12% | 8.67 | 9.52 | 8.07 | 0 |
| Sep 17 2024 | 8.95 | 0.62 | 7.44% | 8.09 | 9.18 | 7.44 | 0 |
| Sep 16 2024 | 8.33 | 0.40 | 5.04% | 7.90 | 9.89 | 7.90 | 0 |
